3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,583.79 | 3,609.88 | 3,583.79 | 3,606.04 | 0.0K |
| 09:35 | 3,605.15 | 3,615.40 | 3,605.15 | 3,613.74 | 0.0K |
| 09:40 | 3,613.60 | 3,613.60 | 3,609.58 | 3,610.95 | 0.0K |
| 09:45 | 3,611.81 | 3,613.15 | 3,609.45 | 3,609.93 | 0.0K |
| 09:50 | 3,609.52 | 3,616.30 | 3,608.86 | 3,612.21 | 0.0K |
| 09:55 | 3,611.39 | 3,612.29 | 3,604.91 | 3,605.78 | 0.0K |
| 10:00 | 3,606.14 | 3,609.88 | 3,604.93 | 3,609.77 | 0.0K |
| 10:05 | 3,609.16 | 3,614.09 | 3,608.97 | 3,609.96 | 0.0K |
| 10:10 | 3,609.53 | 3,611.44 | 3,608.23 | 3,610.43 | 0.0K |
| 10:15 | 3,610.63 | 3,611.45 | 3,604.61 | 3,605.98 | 0.0K |
| 10:20 | 3,606.22 | 3,606.46 | 3,603.15 | 3,605.72 | 0.0K |
| 10:25 | 3,605.88 | 3,606.24 | 3,603.70 | 3,605.43 | 0.0K |
| 10:30 | 3,605.35 | 3,610.69 | 3,603.77 | 3,609.66 | 0.0K |
| 10:35 | 3,609.33 | 3,614.39 | 3,609.12 | 3,613.04 | 0.0K |
| 10:40 | 3,612.97 | 3,615.14 | 3,610.75 | 3,614.09 | 0.0K |
| 10:45 | 3,613.70 | 3,615.47 | 3,613.01 | 3,615.26 | 0.0K |
| 10:50 | 3,614.70 | 3,616.01 | 3,613.18 | 3,614.38 | 0.0K |
| 10:55 | 3,613.33 | 3,614.72 | 3,608.87 | 3,608.87 | 0.0K |
| 11:00 | 3,609.41 | 3,611.11 | 3,607.17 | 3,608.63 | 0.0K |
| 11:05 | 3,609.31 | 3,609.31 | 3,604.49 | 3,606.15 | 0.0K |
| 11:10 | 3,606.43 | 3,606.78 | 3,603.14 | 3,604.97 | 0.0K |
| 11:15 | 3,606.30 | 3,606.85 | 3,603.67 | 3,603.83 | 0.0K |
| 11:20 | 3,604.06 | 3,606.38 | 3,603.43 | 3,605.43 | 0.0K |
| 11:25 | 3,604.64 | 3,606.46 | 3,603.77 | 3,604.38 | 0.0K |
| 11:30 | 3,604.77 | 3,604.93 | 3,604.77 | 3,604.93 | 0.0K |
| 13:00 | 3,605.62 | 3,609.76 | 3,604.84 | 3,608.87 | 0.0K |
| 13:05 | 3,609.05 | 3,612.07 | 3,608.40 | 3,608.82 | 0.0K |
| 13:10 | 3,609.20 | 3,609.20 | 3,603.78 | 3,604.44 | 0.0K |
| 13:15 | 3,604.31 | 3,605.95 | 3,602.78 | 3,604.46 | 0.0K |
| 13:20 | 3,603.82 | 3,604.86 | 3,602.44 | 3,604.39 | 0.0K |
| 13:25 | 3,604.21 | 3,606.72 | 3,602.92 | 3,606.40 | 0.0K |
| 13:30 | 3,606.02 | 3,610.68 | 3,606.02 | 3,609.56 | 0.0K |
| 13:35 | 3,610.56 | 3,610.86 | 3,607.37 | 3,608.57 | 0.0K |
| 13:40 | 3,608.37 | 3,609.66 | 3,607.66 | 3,608.26 | 0.0K |
| 13:45 | 3,608.31 | 3,609.88 | 3,606.40 | 3,607.58 | 0.0K |
| 13:50 | 3,608.01 | 3,610.01 | 3,606.63 | 3,610.01 | 0.0K |
| 13:55 | 3,607.90 | 3,609.99 | 3,606.70 | 3,608.49 | 0.0K |
| 14:00 | 3,608.14 | 3,609.68 | 3,606.99 | 3,608.52 | 0.0K |
| 14:05 | 3,608.19 | 3,609.15 | 3,606.61 | 3,608.44 | 0.0K |
| 14:10 | 3,608.23 | 3,608.85 | 3,606.12 | 3,607.84 | 0.0K |
| 14:15 | 3,608.89 | 3,608.89 | 3,605.07 | 3,605.38 | 0.0K |
| 14:20 | 3,605.08 | 3,608.59 | 3,605.08 | 3,606.61 | 0.0K |
| 14:25 | 3,607.30 | 3,608.84 | 3,605.38 | 3,608.48 | 0.0K |
| 14:30 | 3,608.05 | 3,609.71 | 3,605.37 | 3,605.41 | 0.0K |
| 14:35 | 3,605.52 | 3,607.59 | 3,604.25 | 3,604.86 | 0.0K |
| 14:40 | 3,604.30 | 3,606.07 | 3,603.13 | 3,603.13 | 0.0K |
| 14:45 | 3,603.82 | 3,604.72 | 3,601.84 | 3,603.47 | 0.0K |
| 14:50 | 3,603.81 | 3,605.34 | 3,601.64 | 3,603.39 | 0.0K |
| 14:55 | 3,603.63 | 3,605.46 | 3,602.31 | 3,605.46 | 0.0K |
| 15:00 | 3,605.46 | 3,605.46 | 3,605.46 | 3,605.46 | 0.0K |
| 15:55 | 3,601.33 | 3,601.33 | 3,601.33 | 3,601.33 | 0.0K |