HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 홍콩 →
4,920.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,184.09 4,187.16 4,178.40 4,179.83 2,802,735.5K
09:35 4,179.76 4,181.18 4,172.24 4,172.24 1,698,590.8K
09:40 4,172.25 4,172.85 4,166.84 4,172.75 1,344,333.4K
09:45 4,172.63 4,176.62 4,170.09 4,176.62 1,034,188.5K
09:50 4,176.69 4,190.39 4,176.22 4,187.94 1,121,603.0K
09:55 4,188.72 4,195.50 4,188.55 4,192.19 943,323.0K
10:00 4,192.71 4,198.61 4,192.71 4,195.15 866,865.8K
10:05 4,195.45 4,195.45 4,191.50 4,195.25 717,329.2K
10:10 4,195.79 4,196.74 4,191.51 4,191.51 641,329.4K
10:15 4,192.05 4,195.38 4,190.78 4,194.29 524,262.0K
10:20 4,194.27 4,197.59 4,194.27 4,195.62 519,346.0K
10:25 4,195.83 4,198.53 4,191.03 4,198.53 588,286.9K
10:30 4,198.97 4,201.97 4,196.01 4,201.86 485,816.6K
10:35 4,202.39 4,208.32 4,202.33 4,207.65 614,060.2K
10:40 4,207.65 4,211.10 4,203.28 4,211.02 509,498.1K
10:45 4,210.84 4,221.52 4,209.01 4,220.32 756,163.0K
10:50 4,220.65 4,222.55 4,215.57 4,216.78 640,901.1K
10:55 4,216.38 4,216.38 4,211.42 4,211.42 367,235.3K
11:00 4,211.60 4,211.91 4,207.43 4,207.43 356,567.4K
11:05 4,207.71 4,207.71 4,205.05 4,206.37 347,581.9K
11:10 4,206.56 4,211.67 4,205.77 4,211.46 343,478.3K
11:15 4,211.50 4,211.93 4,205.68 4,206.33 431,685.8K
11:20 4,206.44 4,207.57 4,204.53 4,204.68 258,475.6K
11:25 4,204.64 4,205.34 4,202.51 4,204.38 301,895.7K
11:30 4,204.30 4,204.30 4,204.30 4,204.30 2,096.6K
13:00 4,204.71 4,206.21 4,202.01 4,206.18 537,127.4K
13:05 4,206.11 4,206.11 4,201.49 4,203.06 383,708.2K
13:10 4,203.13 4,203.16 4,200.17 4,201.56 404,941.7K
13:15 4,201.45 4,201.78 4,200.36 4,201.57 337,031.0K
13:20 4,201.56 4,201.99 4,199.46 4,200.93 377,018.1K
13:25 4,200.88 4,203.50 4,200.25 4,200.41 332,229.4K
13:30 4,200.61 4,202.32 4,199.12 4,202.00 345,469.2K
13:35 4,202.22 4,202.22 4,200.66 4,200.66 261,249.6K
13:40 4,201.08 4,203.95 4,201.02 4,203.68 281,161.4K
13:45 4,203.60 4,207.09 4,201.70 4,207.09 350,128.1K
13:50 4,206.63 4,207.27 4,199.59 4,201.54 397,003.0K
13:55 4,201.55 4,201.55 4,196.82 4,197.74 351,764.7K
14:00 4,197.59 4,204.27 4,197.34 4,204.21 359,702.2K
14:05 4,204.26 4,207.39 4,203.55 4,204.46 337,194.2K
14:10 4,204.59 4,204.99 4,201.85 4,203.54 291,055.5K
14:15 4,203.63 4,205.78 4,203.63 4,204.77 282,076.8K
14:20 4,205.47 4,205.51 4,202.50 4,204.62 327,456.9K
14:25 4,204.32 4,204.66 4,202.68 4,203.15 307,246.1K
14:30 4,203.43 4,204.50 4,201.28 4,201.30 417,076.4K
14:35 4,201.25 4,203.29 4,201.25 4,202.01 444,548.1K
14:40 4,201.53 4,202.90 4,200.12 4,200.12 539,748.1K
14:45 4,200.18 4,200.31 4,197.84 4,197.84 661,580.7K
14:50 4,197.96 4,198.80 4,196.95 4,198.46 789,232.9K
14:55 4,198.38 4,199.67 4,198.21 4,199.67 397,312.7K
15:00 4,199.67 4,199.67 4,199.67 4,199.67 2,344.5K
15:55 4,199.32 4,199.32 4,199.32 4,199.32 307,989.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음