HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 홍콩 →
4,920.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,100.02 4,106.00 4,097.95 4,104.69 2,175,741.2K
09:35 4,105.02 4,105.31 4,099.18 4,100.13 1,294,156.3K
09:40 4,100.41 4,103.20 4,095.70 4,096.27 1,080,225.8K
09:45 4,096.55 4,100.19 4,095.27 4,095.45 845,281.3K
09:50 4,095.15 4,099.60 4,094.83 4,095.14 782,376.3K
09:55 4,095.26 4,100.40 4,094.23 4,099.22 726,573.7K
10:00 4,099.42 4,099.42 4,094.81 4,096.77 625,101.2K
10:05 4,096.60 4,097.22 4,093.49 4,094.40 544,466.1K
10:10 4,094.38 4,094.38 4,087.09 4,087.92 707,833.4K
10:15 4,087.94 4,087.94 4,084.78 4,084.91 628,868.0K
10:20 4,084.79 4,084.83 4,082.24 4,082.24 515,403.9K
10:25 4,082.48 4,082.76 4,080.53 4,080.75 619,117.0K
10:30 4,080.96 4,086.09 4,080.55 4,086.07 574,598.7K
10:35 4,086.15 4,087.13 4,085.16 4,086.09 393,280.7K
10:40 4,086.15 4,088.79 4,085.89 4,087.53 324,779.0K
10:45 4,087.31 4,088.93 4,087.05 4,087.31 297,714.0K
10:50 4,087.36 4,088.97 4,086.83 4,088.37 279,668.1K
10:55 4,088.52 4,091.14 4,088.04 4,090.22 278,835.6K
11:00 4,090.30 4,091.48 4,088.56 4,088.56 305,682.9K
11:05 4,088.55 4,088.74 4,086.72 4,087.66 286,108.3K
11:10 4,087.49 4,089.31 4,087.21 4,087.39 241,839.8K
11:15 4,087.42 4,089.46 4,087.05 4,088.59 250,228.1K
11:20 4,088.52 4,088.53 4,086.12 4,086.79 326,833.5K
11:25 4,086.75 4,089.60 4,086.60 4,089.21 274,454.4K
11:30 4,089.37 4,089.37 4,089.36 4,089.36 2,311.1K
13:00 4,089.36 4,090.74 4,088.51 4,090.13 530,586.6K
13:05 4,090.42 4,092.55 4,090.22 4,092.49 320,191.5K
13:10 4,092.53 4,095.03 4,091.89 4,095.03 305,676.1K
13:15 4,094.94 4,097.77 4,094.36 4,095.77 412,808.4K
13:20 4,095.95 4,097.58 4,094.07 4,094.88 324,555.6K
13:25 4,094.91 4,095.37 4,092.64 4,092.89 275,155.9K
13:30 4,093.12 4,093.48 4,091.13 4,093.48 312,309.8K
13:35 4,093.23 4,096.02 4,091.88 4,096.02 305,611.0K
13:40 4,095.93 4,096.22 4,092.59 4,092.59 343,127.8K
13:45 4,092.59 4,094.86 4,092.37 4,094.10 386,636.5K
13:50 4,094.18 4,094.78 4,092.60 4,093.33 302,137.2K
13:55 4,093.42 4,093.80 4,090.73 4,090.73 347,017.2K
14:00 4,091.01 4,091.01 4,087.64 4,088.03 422,841.3K
14:05 4,087.91 4,088.43 4,086.00 4,086.84 388,251.8K
14:10 4,086.87 4,088.19 4,084.30 4,088.19 404,118.5K
14:15 4,088.07 4,091.59 4,088.07 4,091.46 309,884.5K
14:20 4,091.62 4,093.04 4,091.54 4,092.53 365,027.2K
14:25 4,092.73 4,093.95 4,090.66 4,090.66 345,178.1K
14:30 4,091.04 4,091.54 4,088.26 4,089.16 398,778.7K
14:35 4,088.84 4,093.41 4,088.34 4,093.37 419,267.0K
14:40 4,093.74 4,093.80 4,091.29 4,091.33 479,313.5K
14:45 4,091.35 4,092.67 4,091.12 4,092.00 533,432.2K
14:50 4,091.85 4,093.30 4,091.57 4,093.30 727,873.8K
14:55 4,093.07 4,093.51 4,092.06 4,092.50 415,571.0K
15:00 4,092.50 4,092.50 4,092.50 4,092.50 3,185.4K
15:55 4,092.08 4,092.08 4,092.08 4,092.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음