HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 홍콩 →
4,920.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,096.03 4,098.29 4,090.16 4,091.50 2,265,853.5K
09:35 4,092.06 4,102.39 4,092.06 4,101.06 1,258,081.1K
09:40 4,101.20 4,101.20 4,096.32 4,097.80 938,827.8K
09:45 4,097.65 4,097.65 4,093.54 4,093.97 900,857.2K
09:50 4,093.51 4,095.66 4,092.36 4,093.54 711,256.1K
09:55 4,093.83 4,095.56 4,092.89 4,095.12 748,701.6K
10:00 4,095.53 4,100.87 4,094.68 4,100.86 679,593.1K
10:05 4,100.81 4,101.98 4,098.67 4,100.05 592,411.2K
10:10 4,100.09 4,100.31 4,096.01 4,096.53 521,281.1K
10:15 4,096.69 4,097.38 4,095.03 4,095.45 501,371.1K
10:20 4,095.29 4,095.81 4,094.36 4,095.72 389,997.3K
10:25 4,096.15 4,097.19 4,094.83 4,095.06 378,997.7K
10:30 4,095.15 4,098.25 4,094.97 4,097.89 379,046.3K
10:35 4,097.71 4,099.40 4,097.21 4,098.50 337,608.1K
10:40 4,098.38 4,098.98 4,097.43 4,097.63 355,201.1K
10:45 4,097.29 4,098.27 4,096.17 4,097.32 406,420.1K
10:50 4,097.23 4,098.28 4,096.79 4,097.15 344,788.3K
10:55 4,096.64 4,099.41 4,096.28 4,099.36 331,298.2K
11:00 4,099.23 4,099.24 4,097.75 4,099.11 344,022.2K
11:05 4,098.95 4,101.36 4,097.92 4,100.36 427,180.2K
11:10 4,100.14 4,101.55 4,098.99 4,101.35 299,841.8K
11:15 4,101.53 4,107.19 4,101.34 4,104.04 390,083.0K
11:20 4,104.21 4,106.11 4,103.18 4,106.11 251,459.3K
11:25 4,105.91 4,110.79 4,105.19 4,110.43 409,840.6K
11:30 4,110.57 4,110.57 4,110.57 4,110.57 3,861.9K
13:00 4,111.27 4,114.41 4,109.86 4,114.41 717,843.5K
13:05 4,114.68 4,118.32 4,114.68 4,117.76 533,887.5K
13:10 4,117.79 4,119.43 4,114.84 4,115.30 435,892.7K
13:15 4,115.03 4,117.43 4,113.77 4,113.77 378,691.5K
13:20 4,113.78 4,113.79 4,111.58 4,111.84 302,824.4K
13:25 4,111.79 4,112.70 4,111.47 4,112.43 283,002.3K
13:30 4,112.48 4,114.33 4,111.40 4,114.14 378,274.4K
13:35 4,114.32 4,114.40 4,112.39 4,112.48 312,518.7K
13:40 4,112.57 4,112.71 4,111.83 4,112.20 318,216.4K
13:45 4,112.26 4,112.43 4,108.92 4,108.92 331,668.4K
13:50 4,108.90 4,109.51 4,107.99 4,108.22 277,267.5K
13:55 4,108.12 4,110.01 4,107.86 4,109.61 302,850.2K
14:00 4,110.10 4,110.14 4,108.43 4,109.17 305,390.4K
14:05 4,109.36 4,110.16 4,107.91 4,108.22 304,262.0K
14:10 4,108.21 4,111.02 4,107.41 4,110.27 342,510.3K
14:15 4,110.10 4,112.46 4,109.64 4,111.35 297,930.6K
14:20 4,111.30 4,111.72 4,110.52 4,111.27 277,116.6K
14:25 4,111.12 4,111.50 4,109.98 4,110.33 287,490.2K
14:30 4,110.54 4,111.87 4,109.62 4,111.61 397,665.0K
14:35 4,111.57 4,112.02 4,109.99 4,110.21 359,917.7K
14:40 4,109.95 4,110.47 4,108.09 4,108.36 433,368.1K
14:45 4,108.73 4,109.93 4,108.53 4,109.30 480,246.8K
14:50 4,109.00 4,110.18 4,108.52 4,110.18 654,781.0K
14:55 4,109.78 4,110.90 4,109.78 4,110.71 345,272.0K
15:00 4,110.71 4,110.71 4,110.71 4,110.71 0.0K
15:55 4,109.68 4,109.68 4,109.68 4,109.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음