HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 홍콩 →
4,920.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,111.93 4,118.95 4,110.62 4,118.17 1,965,995.4K
09:35 4,118.99 4,121.34 4,116.90 4,118.11 1,171,424.9K
09:40 4,118.74 4,120.05 4,116.31 4,120.05 912,089.0K
09:45 4,120.15 4,120.77 4,117.20 4,120.77 823,141.6K
09:50 4,120.77 4,121.89 4,118.75 4,121.73 781,336.6K
09:55 4,121.49 4,125.15 4,120.16 4,120.99 926,341.1K
10:00 4,120.95 4,121.46 4,116.35 4,118.00 977,262.6K
10:05 4,118.55 4,119.74 4,116.77 4,117.22 661,020.6K
10:10 4,117.25 4,119.71 4,115.57 4,119.71 568,642.6K
10:15 4,119.90 4,121.57 4,118.93 4,120.35 539,002.3K
10:20 4,120.60 4,124.57 4,120.31 4,123.24 539,702.8K
10:25 4,123.50 4,128.76 4,123.47 4,128.68 562,963.5K
10:30 4,129.00 4,131.48 4,127.58 4,130.77 584,805.8K
10:35 4,130.81 4,132.16 4,126.63 4,126.93 492,554.5K
10:40 4,127.05 4,128.97 4,126.38 4,128.16 429,954.7K
10:45 4,128.24 4,128.91 4,124.95 4,127.88 483,376.2K
10:50 4,128.30 4,132.27 4,127.90 4,131.55 377,963.0K
10:55 4,131.14 4,132.40 4,130.80 4,132.33 353,906.0K
11:00 4,132.42 4,132.57 4,129.96 4,131.37 324,313.5K
11:05 4,131.42 4,132.21 4,126.88 4,127.30 405,419.4K
11:10 4,128.49 4,131.52 4,128.49 4,129.25 289,276.0K
11:15 4,129.76 4,130.74 4,129.27 4,130.61 244,376.7K
11:20 4,130.77 4,132.85 4,130.53 4,131.37 272,672.1K
11:25 4,131.62 4,132.90 4,130.91 4,131.47 267,132.3K
11:30 4,131.40 4,131.40 4,131.40 4,131.40 2,377.6K
13:00 4,132.11 4,132.54 4,129.67 4,131.86 574,393.2K
13:05 4,132.45 4,132.84 4,130.32 4,130.66 388,151.7K
13:10 4,130.27 4,132.09 4,130.27 4,131.34 296,889.7K
13:15 4,131.37 4,132.87 4,131.33 4,132.55 318,139.1K
13:20 4,132.38 4,133.93 4,132.31 4,133.56 331,287.7K
13:25 4,133.43 4,134.99 4,131.23 4,131.23 356,594.8K
13:30 4,131.56 4,132.28 4,130.60 4,130.87 302,085.8K
13:35 4,130.81 4,130.81 4,127.08 4,128.82 362,441.2K
13:40 4,129.09 4,129.37 4,126.88 4,127.86 308,171.9K
13:45 4,127.86 4,128.35 4,126.51 4,128.04 287,351.1K
13:50 4,128.03 4,128.24 4,126.51 4,127.65 287,366.1K
13:55 4,127.62 4,127.66 4,123.44 4,124.12 348,308.3K
14:00 4,123.99 4,123.99 4,120.92 4,122.14 396,072.3K
14:05 4,122.22 4,123.58 4,121.94 4,122.66 321,615.9K
14:10 4,122.48 4,124.38 4,122.42 4,124.15 276,750.2K
14:15 4,124.29 4,124.66 4,123.31 4,124.58 291,626.2K
14:20 4,124.20 4,125.42 4,124.07 4,125.13 307,112.5K
14:25 4,125.17 4,125.26 4,124.02 4,124.96 310,357.7K
14:30 4,125.01 4,126.31 4,124.76 4,125.45 367,865.3K
14:35 4,125.51 4,127.91 4,125.51 4,126.32 367,116.7K
14:40 4,125.98 4,126.62 4,124.94 4,126.48 417,043.8K
14:45 4,126.39 4,127.38 4,124.86 4,125.68 500,183.1K
14:50 4,124.89 4,125.99 4,124.65 4,125.77 664,290.5K
14:55 4,125.85 4,126.70 4,125.23 4,126.48 360,866.2K
15:00 4,126.48 4,126.48 4,126.48 4,126.48 3,327.1K
15:55 4,125.48 4,125.48 4,125.48 4,125.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음