HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 홍콩 →
4,920.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,076.45 4,076.45 4,065.10 4,067.35 1,993,151.9K
09:35 4,067.15 4,080.06 4,064.65 4,077.40 1,181,175.6K
09:40 4,077.64 4,078.51 4,071.27 4,072.78 810,561.7K
09:45 4,072.57 4,075.04 4,069.14 4,073.99 749,406.6K
09:50 4,073.95 4,075.51 4,071.33 4,071.57 664,672.0K
09:55 4,071.49 4,075.22 4,071.49 4,073.54 601,230.3K
10:00 4,073.65 4,077.20 4,071.93 4,076.62 555,443.3K
10:05 4,076.75 4,079.54 4,076.54 4,079.42 514,546.3K
10:10 4,079.15 4,081.19 4,078.56 4,079.35 489,973.4K
10:15 4,078.94 4,082.53 4,078.89 4,080.64 394,558.5K
10:20 4,080.43 4,084.39 4,080.25 4,083.61 420,469.6K
10:25 4,083.55 4,085.05 4,082.52 4,083.73 404,023.6K
10:30 4,083.69 4,085.04 4,081.29 4,081.74 408,913.9K
10:35 4,081.79 4,081.85 4,077.76 4,078.20 404,843.2K
10:40 4,078.24 4,079.30 4,076.69 4,076.69 337,896.0K
10:45 4,076.85 4,077.82 4,074.21 4,074.28 317,597.3K
10:50 4,074.40 4,074.57 4,071.07 4,071.35 331,301.3K
10:55 4,070.99 4,072.81 4,070.55 4,070.69 300,288.9K
11:00 4,070.60 4,070.91 4,069.20 4,069.76 345,438.0K
11:05 4,069.90 4,070.71 4,068.63 4,068.63 240,403.7K
11:10 4,068.64 4,069.32 4,065.51 4,065.76 297,498.4K
11:15 4,065.76 4,066.01 4,058.69 4,058.69 420,824.0K
11:20 4,058.61 4,058.80 4,051.25 4,051.42 590,821.6K
11:25 4,051.22 4,054.47 4,051.22 4,053.92 343,890.7K
11:30 4,053.95 4,053.98 4,053.95 4,053.98 2,807.6K
13:00 4,054.16 4,058.60 4,053.85 4,057.16 403,202.7K
13:05 4,057.07 4,058.97 4,054.25 4,055.09 277,296.0K
13:10 4,055.14 4,057.27 4,053.64 4,057.17 260,016.7K
13:15 4,057.12 4,057.12 4,052.79 4,052.86 264,343.0K
13:20 4,052.68 4,054.34 4,051.59 4,052.92 292,999.6K
13:25 4,052.89 4,052.91 4,050.39 4,051.30 308,715.2K
13:30 4,050.99 4,054.22 4,050.80 4,054.22 279,459.6K
13:35 4,054.35 4,057.51 4,054.35 4,056.53 279,283.7K
13:40 4,056.61 4,056.63 4,053.29 4,054.38 231,124.4K
13:45 4,054.05 4,054.60 4,052.48 4,053.56 277,060.0K
13:50 4,053.45 4,054.98 4,052.60 4,053.38 250,830.7K
13:55 4,053.69 4,057.59 4,053.44 4,056.31 326,596.4K
14:00 4,055.92 4,060.14 4,053.61 4,058.79 368,101.1K
14:05 4,058.80 4,060.14 4,056.96 4,057.63 283,541.9K
14:10 4,057.36 4,058.55 4,056.06 4,056.72 293,710.6K
14:15 4,056.83 4,056.83 4,053.72 4,053.80 286,912.8K
14:20 4,053.90 4,053.90 4,051.69 4,052.89 281,750.9K
14:25 4,052.77 4,053.78 4,052.13 4,053.61 292,520.3K
14:30 4,053.48 4,056.73 4,053.48 4,056.73 391,617.0K
14:35 4,056.69 4,058.10 4,056.05 4,058.04 353,934.9K
14:40 4,058.15 4,058.15 4,056.35 4,057.48 394,750.9K
14:45 4,057.37 4,059.86 4,057.37 4,059.75 498,335.9K
14:50 4,059.83 4,060.46 4,058.92 4,060.33 618,818.0K
14:55 4,059.88 4,062.02 4,059.87 4,062.02 313,303.1K
15:00 4,062.02 4,062.02 4,062.02 4,062.02 1,060.3K
15:55 4,061.94 4,061.94 4,061.94 4,061.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음