HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 홍콩 →
4,920.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,051.50 4,054.66 4,050.97 4,052.72 1,484,077.4K
09:35 4,052.22 4,055.98 4,050.70 4,054.92 864,076.5K
09:40 4,055.19 4,056.97 4,051.46 4,051.64 791,184.1K
09:45 4,051.50 4,051.75 4,048.26 4,050.68 660,323.3K
09:50 4,050.21 4,053.76 4,049.59 4,052.11 637,779.8K
09:55 4,052.05 4,055.86 4,049.58 4,055.67 644,557.7K
10:00 4,055.37 4,055.65 4,050.37 4,050.47 562,767.9K
10:05 4,050.56 4,050.56 4,044.80 4,048.12 613,665.2K
10:10 4,047.91 4,048.90 4,045.45 4,046.06 522,311.3K
10:15 4,046.17 4,047.38 4,044.85 4,045.40 422,565.5K
10:20 4,045.14 4,045.36 4,042.18 4,042.97 389,912.0K
10:25 4,042.85 4,044.70 4,041.59 4,042.83 426,667.1K
10:30 4,043.18 4,045.10 4,042.68 4,044.79 310,926.8K
10:35 4,044.74 4,046.10 4,043.98 4,045.83 300,535.7K
10:40 4,045.94 4,050.14 4,045.92 4,049.52 361,179.0K
10:45 4,049.78 4,051.37 4,048.42 4,051.37 284,210.1K
10:50 4,051.35 4,052.59 4,051.00 4,052.35 305,627.9K
10:55 4,052.36 4,052.64 4,050.62 4,052.27 298,030.0K
11:00 4,052.34 4,052.85 4,050.72 4,051.14 317,208.7K
11:05 4,051.19 4,054.26 4,049.41 4,050.18 333,733.3K
11:10 4,050.21 4,051.44 4,049.48 4,049.74 283,131.8K
11:15 4,049.94 4,053.44 4,049.94 4,049.99 294,082.2K
11:20 4,049.46 4,050.02 4,045.42 4,049.83 374,098.9K
11:25 4,049.82 4,049.82 4,048.34 4,049.79 199,392.2K
11:30 4,049.69 4,049.69 4,049.69 4,049.69 1,464.3K
13:00 4,049.90 4,050.63 4,048.79 4,050.00 404,979.8K
13:05 4,049.87 4,050.43 4,047.89 4,050.30 274,082.3K
13:10 4,050.34 4,050.83 4,049.12 4,049.71 269,730.4K
13:15 4,049.78 4,050.33 4,049.03 4,049.49 215,581.1K
13:20 4,049.37 4,051.69 4,048.71 4,051.40 238,957.3K
13:25 4,051.41 4,051.92 4,050.31 4,051.82 231,809.0K
13:30 4,051.86 4,053.68 4,051.43 4,051.75 290,840.0K
13:35 4,051.81 4,051.83 4,047.12 4,047.14 309,956.7K
13:40 4,047.27 4,047.27 4,044.78 4,045.52 262,893.9K
13:45 4,045.70 4,045.98 4,043.79 4,045.47 249,976.2K
13:50 4,045.64 4,046.98 4,045.39 4,046.98 226,221.8K
13:55 4,046.98 4,047.91 4,046.83 4,047.91 220,180.5K
14:00 4,048.04 4,048.51 4,044.05 4,045.85 439,264.4K
14:05 4,046.00 4,046.28 4,044.10 4,044.11 281,128.4K
14:10 4,044.25 4,045.67 4,043.84 4,043.84 272,584.6K
14:15 4,043.87 4,043.87 4,040.98 4,042.26 346,351.1K
14:20 4,042.15 4,045.34 4,041.51 4,045.34 310,935.2K
14:25 4,045.39 4,048.01 4,045.21 4,046.87 320,668.6K
14:30 4,047.16 4,048.42 4,046.00 4,047.73 324,128.4K
14:35 4,047.69 4,048.40 4,044.66 4,044.66 303,492.1K
14:40 4,044.69 4,044.90 4,042.94 4,043.42 366,951.6K
14:45 4,043.98 4,044.47 4,043.01 4,044.14 421,922.0K
14:50 4,044.07 4,045.59 4,043.94 4,045.30 564,190.6K
14:55 4,045.20 4,046.04 4,044.88 4,045.91 305,453.3K
15:00 4,045.91 4,045.91 4,045.91 4,045.91 1,338.8K
15:55 4,045.22 4,045.22 4,045.22 4,045.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음