HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 홍콩 →
4,920.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,048.51 4,052.82 4,043.04 4,043.04 1,849,869.9K
09:35 4,043.37 4,053.87 4,042.78 4,053.69 1,079,604.4K
09:40 4,053.53 4,059.87 4,052.60 4,058.95 1,053,675.7K
09:45 4,059.42 4,063.63 4,058.46 4,058.93 896,476.6K
09:50 4,058.92 4,069.47 4,058.70 4,067.72 855,466.6K
09:55 4,067.68 4,071.02 4,063.51 4,068.14 758,578.1K
10:00 4,068.26 4,072.00 4,066.55 4,067.36 814,445.4K
10:05 4,067.50 4,067.67 4,064.14 4,064.75 512,263.8K
10:10 4,064.72 4,067.05 4,062.76 4,066.71 525,974.0K
10:15 4,066.62 4,068.80 4,066.28 4,068.80 520,133.2K
10:20 4,068.93 4,078.10 4,066.62 4,067.27 769,673.4K
10:25 4,067.21 4,070.98 4,066.06 4,070.98 351,379.2K
10:30 4,070.68 4,072.20 4,068.23 4,071.35 395,942.7K
10:35 4,071.24 4,073.62 4,070.89 4,073.39 415,295.0K
10:40 4,073.24 4,080.87 4,073.24 4,080.79 577,850.1K
10:45 4,081.03 4,084.64 4,079.15 4,083.16 700,355.9K
10:50 4,083.07 4,084.82 4,079.95 4,082.33 506,062.9K
10:55 4,082.10 4,082.52 4,078.92 4,079.25 405,220.1K
11:00 4,079.52 4,081.11 4,075.92 4,076.19 385,854.0K
11:05 4,076.18 4,077.43 4,074.95 4,075.56 330,372.3K
11:10 4,075.59 4,078.07 4,074.95 4,077.97 362,943.0K
11:15 4,077.90 4,078.91 4,073.83 4,074.24 312,666.7K
11:20 4,074.53 4,077.38 4,073.87 4,076.71 288,302.9K
11:25 4,076.71 4,078.77 4,076.15 4,078.17 341,106.3K
11:30 4,078.05 4,078.05 4,078.05 4,078.05 2,627.7K
13:00 4,078.07 4,079.87 4,076.70 4,078.91 614,910.5K
13:05 4,078.69 4,079.37 4,077.20 4,077.92 341,607.0K
13:10 4,077.88 4,079.10 4,076.50 4,078.63 321,534.4K
13:15 4,078.62 4,082.16 4,078.44 4,081.66 344,035.9K
13:20 4,081.63 4,081.63 4,078.56 4,078.92 324,994.9K
13:25 4,078.95 4,079.24 4,077.53 4,077.88 310,488.1K
13:30 4,077.87 4,078.70 4,076.93 4,077.41 326,990.5K
13:35 4,077.39 4,079.49 4,076.95 4,078.93 298,398.9K
13:40 4,078.84 4,082.46 4,078.84 4,081.98 398,253.5K
13:45 4,081.85 4,082.53 4,079.33 4,079.59 307,168.8K
13:50 4,079.52 4,081.56 4,078.97 4,081.28 308,313.6K
13:55 4,081.42 4,081.93 4,079.75 4,079.90 318,652.1K
14:00 4,080.22 4,080.96 4,076.89 4,077.10 390,041.4K
14:05 4,076.96 4,079.25 4,076.71 4,078.10 282,929.3K
14:10 4,078.12 4,080.05 4,077.90 4,079.08 314,045.3K
14:15 4,078.87 4,078.96 4,076.41 4,076.56 330,246.2K
14:20 4,076.41 4,077.57 4,076.02 4,076.80 312,559.8K
14:25 4,077.23 4,077.77 4,076.39 4,077.20 305,365.3K
14:30 4,077.58 4,078.91 4,077.31 4,078.49 360,668.0K
14:35 4,078.10 4,078.54 4,076.68 4,077.80 362,460.3K
14:40 4,077.73 4,078.28 4,077.04 4,077.71 451,973.1K
14:45 4,077.85 4,077.85 4,076.12 4,076.33 519,658.2K
14:50 4,076.12 4,078.36 4,075.83 4,078.28 758,540.3K
14:55 4,078.26 4,079.66 4,077.86 4,079.66 369,199.6K
15:00 4,079.66 4,079.66 4,079.66 4,079.66 793.1K
15:55 4,078.12 4,078.12 4,078.12 4,078.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음