HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 홍콩 →
4,920.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,324.96 4,331.23 4,324.67 4,329.11 4,294,967.3K
09:35 4,330.02 4,334.57 4,324.95 4,325.65 2,541,288.1K
09:40 4,325.92 4,331.37 4,325.45 4,331.37 2,058,489.8K
09:45 4,331.83 4,332.61 4,324.18 4,326.67 1,606,319.2K
09:50 4,327.62 4,330.68 4,325.81 4,330.68 1,454,502.9K
09:55 4,331.41 4,332.55 4,328.03 4,328.03 1,543,309.5K
10:00 4,328.14 4,329.06 4,324.87 4,325.57 1,267,961.1K
10:05 4,324.64 4,332.19 4,324.64 4,332.15 1,120,136.0K
10:10 4,331.84 4,337.20 4,331.36 4,336.81 1,077,917.6K
10:15 4,337.01 4,338.87 4,334.84 4,336.68 971,803.8K
10:20 4,336.13 4,336.13 4,332.09 4,332.09 847,031.3K
10:25 4,331.97 4,331.97 4,329.00 4,331.22 838,732.8K
10:30 4,331.55 4,336.66 4,331.36 4,335.30 873,251.5K
10:35 4,335.42 4,335.83 4,332.58 4,333.85 722,572.9K
10:40 4,333.34 4,333.71 4,332.19 4,332.29 623,121.8K
10:45 4,332.28 4,332.82 4,330.20 4,330.69 696,906.9K
10:50 4,330.62 4,332.07 4,329.75 4,330.85 570,383.5K
10:55 4,331.12 4,331.12 4,328.09 4,330.25 557,325.3K
11:00 4,330.31 4,331.79 4,330.08 4,331.78 544,692.1K
11:05 4,331.97 4,332.00 4,330.04 4,330.04 539,875.3K
11:10 4,330.42 4,331.75 4,329.19 4,329.20 574,299.1K
11:15 4,329.24 4,329.24 4,323.34 4,323.91 692,696.7K
11:20 4,324.21 4,330.03 4,324.21 4,329.39 509,809.5K
11:25 4,329.37 4,330.78 4,328.91 4,329.52 456,705.4K
11:30 4,329.73 4,329.73 4,329.73 4,329.73 2,640.3K
13:00 4,329.95 4,330.64 4,326.65 4,328.14 974,523.4K
13:05 4,328.17 4,330.42 4,328.09 4,329.35 747,897.3K
13:10 4,329.35 4,330.71 4,328.49 4,330.71 624,446.3K
13:15 4,330.47 4,334.22 4,330.42 4,332.02 671,762.1K
13:20 4,331.75 4,333.80 4,330.71 4,333.15 545,772.3K
13:25 4,332.90 4,335.72 4,332.60 4,334.39 556,475.5K
13:30 4,334.41 4,337.00 4,334.22 4,335.59 561,048.3K
13:35 4,335.48 4,339.46 4,335.41 4,339.26 546,121.1K
13:40 4,339.28 4,341.93 4,338.60 4,341.78 540,505.4K
13:45 4,341.90 4,341.90 4,338.44 4,338.56 529,591.3K
13:50 4,338.44 4,338.46 4,336.57 4,338.02 468,120.6K
13:55 4,337.68 4,338.00 4,336.58 4,337.62 496,087.2K
14:00 4,337.67 4,340.76 4,337.67 4,340.45 479,726.0K
14:05 4,340.28 4,341.44 4,339.48 4,341.35 492,928.4K
14:10 4,341.40 4,342.98 4,341.09 4,342.82 542,756.8K
14:15 4,342.45 4,344.10 4,341.93 4,342.52 523,401.1K
14:20 4,342.62 4,344.29 4,342.53 4,343.97 547,675.1K
14:25 4,343.93 4,345.29 4,343.47 4,344.98 632,010.6K
14:30 4,344.70 4,345.80 4,344.03 4,344.41 643,452.8K
14:35 4,344.47 4,344.47 4,341.82 4,343.84 745,483.5K
14:40 4,343.64 4,344.89 4,343.59 4,344.63 729,996.7K
14:45 4,344.69 4,345.65 4,343.32 4,345.46 877,649.2K
14:50 4,345.49 4,345.49 4,343.47 4,345.09 1,113,622.9K
14:55 4,344.84 4,347.06 4,344.62 4,347.06 566,727.5K
15:00 4,347.06 4,347.06 4,347.06 4,347.06 3,836.4K
15:55 4,345.93 4,345.93 4,345.93 4,345.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음