HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,380.70
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,299.30 3,304.19 3,272.48 3,287.62 0.0K
09:35 3,288.90 3,318.51 3,286.25 3,314.02 0.0K
09:40 3,314.33 3,317.06 3,299.87 3,304.73 0.0K
09:45 3,304.95 3,317.60 3,290.10 3,290.50 0.0K
09:50 3,288.83 3,289.05 3,279.46 3,279.46 0.0K
09:55 3,278.10 3,278.10 3,250.88 3,252.41 0.0K
10:00 3,250.91 3,252.38 3,233.01 3,236.07 0.0K
10:05 3,235.93 3,236.30 3,223.44 3,223.44 0.0K
10:10 3,223.80 3,243.12 3,223.80 3,243.12 0.0K
10:15 3,243.08 3,248.95 3,235.07 3,238.54 0.0K
10:20 3,238.33 3,240.79 3,230.27 3,231.75 0.0K
10:25 3,231.49 3,232.73 3,223.35 3,229.88 0.0K
10:30 3,229.33 3,242.05 3,226.33 3,238.51 0.0K
10:35 3,238.30 3,248.68 3,231.92 3,245.75 0.0K
10:40 3,244.60 3,245.37 3,235.82 3,238.87 0.0K
10:45 3,237.42 3,246.25 3,235.36 3,236.87 0.0K
10:50 3,237.16 3,261.38 3,237.16 3,260.94 0.0K
10:55 3,260.42 3,260.42 3,248.22 3,250.39 0.0K
11:00 3,250.38 3,259.13 3,245.99 3,258.52 0.0K
11:05 3,257.39 3,268.32 3,257.39 3,268.32 0.0K
11:10 3,268.38 3,278.49 3,268.02 3,276.31 0.0K
11:15 3,276.46 3,283.68 3,270.09 3,282.84 0.0K
11:20 3,282.41 3,288.86 3,281.79 3,288.86 0.0K
11:25 3,288.39 3,295.07 3,285.73 3,294.66 0.0K
11:30 3,293.62 3,296.15 3,288.32 3,288.74 0.0K
11:35 3,287.38 3,295.19 3,287.38 3,294.01 0.0K
11:40 3,292.72 3,311.59 3,292.72 3,311.59 0.0K
11:45 3,310.69 3,310.69 3,301.19 3,306.46 0.0K
11:50 3,305.81 3,305.92 3,296.82 3,299.39 0.0K
11:55 3,298.41 3,298.99 3,295.69 3,297.37 0.0K
12:00 3,296.98 3,296.98 3,296.98 3,296.98 0.0K
12:05 3,296.98 3,296.98 3,296.98 3,296.98 0.0K
13:00 3,294.39 3,304.65 3,293.03 3,304.65 0.0K
13:05 3,304.45 3,304.45 3,288.38 3,294.44 0.0K
13:10 3,294.50 3,301.02 3,289.47 3,299.71 0.0K
13:15 3,298.51 3,312.40 3,298.51 3,312.40 0.0K
13:20 3,311.64 3,321.92 3,311.64 3,317.39 0.0K
13:25 3,316.73 3,324.24 3,311.03 3,322.03 0.0K
13:30 3,321.81 3,323.87 3,309.41 3,309.41 0.0K
13:35 3,309.43 3,317.47 3,309.43 3,313.93 0.0K
13:40 3,312.89 3,313.46 3,296.92 3,302.21 0.0K
13:45 3,302.52 3,304.68 3,296.09 3,297.70 0.0K
13:50 3,296.54 3,303.52 3,295.34 3,302.36 0.0K
13:55 3,301.73 3,305.76 3,299.30 3,305.76 0.0K
14:00 3,304.67 3,308.32 3,299.73 3,299.89 0.0K
14:05 3,299.14 3,301.90 3,296.78 3,296.88 0.0K
14:10 3,296.46 3,296.46 3,286.47 3,290.37 0.0K
14:15 3,289.40 3,292.36 3,288.27 3,290.11 0.0K
14:20 3,290.12 3,292.76 3,288.73 3,291.53 0.0K
14:25 3,289.88 3,297.18 3,289.88 3,295.27 0.0K
14:30 3,294.14 3,299.11 3,287.65 3,288.17 0.0K
14:35 3,287.57 3,292.49 3,287.33 3,292.48 0.0K
14:40 3,291.81 3,294.72 3,291.81 3,293.56 0.0K
14:45 3,293.07 3,293.59 3,289.08 3,289.60 0.0K
14:50 3,288.93 3,292.55 3,288.44 3,292.29 0.0K
14:55 3,291.06 3,295.25 3,291.06 3,294.66 0.0K
15:00 3,293.94 3,297.28 3,279.96 3,279.96 0.0K
15:05 3,279.93 3,284.04 3,278.67 3,283.31 0.0K
15:10 3,282.83 3,286.16 3,282.79 3,283.57 0.0K
15:15 3,283.14 3,283.89 3,280.30 3,282.72 0.0K
15:20 3,282.68 3,290.52 3,282.68 3,289.34 0.0K
15:25 3,289.92 3,291.35 3,283.98 3,284.16 0.0K
15:30 3,283.88 3,284.49 3,279.71 3,279.71 0.0K
15:35 3,279.44 3,286.11 3,278.91 3,283.70 0.0K
15:40 3,282.86 3,287.01 3,282.86 3,285.62 0.0K
15:45 3,285.69 3,285.69 3,281.46 3,283.69 0.0K
15:50 3,283.26 3,283.26 3,279.58 3,280.27 0.0K
15:55 3,280.01 3,287.60 3,279.31 3,287.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음