HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,380.70
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,234.76 3,248.87 3,231.82 3,248.05 0.0K
09:35 3,247.79 3,247.79 3,223.89 3,228.04 0.0K
09:40 3,228.11 3,241.43 3,228.11 3,239.09 0.0K
09:45 3,239.20 3,239.20 3,219.71 3,219.71 0.0K
09:50 3,218.32 3,223.06 3,216.67 3,220.00 0.0K
09:55 3,219.16 3,220.23 3,207.37 3,208.31 0.0K
10:00 3,207.01 3,222.12 3,206.74 3,221.30 0.0K
10:05 3,221.18 3,228.62 3,218.40 3,222.27 0.0K
10:10 3,222.33 3,233.98 3,215.05 3,232.10 0.0K
10:15 3,232.91 3,232.91 3,221.94 3,227.95 0.0K
10:20 3,227.78 3,232.83 3,224.03 3,232.83 0.0K
10:25 3,232.74 3,242.23 3,221.93 3,240.23 0.0K
10:30 3,239.93 3,239.93 3,233.16 3,237.64 0.0K
10:35 3,237.26 3,241.19 3,234.42 3,241.19 0.0K
10:40 3,241.09 3,242.96 3,228.27 3,228.31 0.0K
10:45 3,228.11 3,229.44 3,221.85 3,227.09 0.0K
10:50 3,226.38 3,227.98 3,222.35 3,226.55 0.0K
10:55 3,226.01 3,226.01 3,219.25 3,225.10 0.0K
11:00 3,225.25 3,229.38 3,223.80 3,228.80 0.0K
11:05 3,228.77 3,236.09 3,228.77 3,236.09 0.0K
11:10 3,235.93 3,236.71 3,229.77 3,232.39 0.0K
11:15 3,231.31 3,236.78 3,229.39 3,236.78 0.0K
11:20 3,236.36 3,241.94 3,234.91 3,234.91 0.0K
11:25 3,233.54 3,239.86 3,233.29 3,234.24 0.0K
11:30 3,234.24 3,234.70 3,231.69 3,234.50 0.0K
11:35 3,233.23 3,236.35 3,233.23 3,235.62 0.0K
11:40 3,234.25 3,234.56 3,230.70 3,232.03 0.0K
11:45 3,230.75 3,231.84 3,230.56 3,231.48 0.0K
11:50 3,231.43 3,232.65 3,227.30 3,227.49 0.0K
11:55 3,227.63 3,228.63 3,226.70 3,227.67 0.0K
12:00 3,227.33 3,227.33 3,227.33 3,227.33 0.0K
12:05 3,227.33 3,227.33 3,227.33 3,227.33 0.0K
13:00 3,224.96 3,236.39 3,221.01 3,236.18 0.0K
13:05 3,235.20 3,236.41 3,225.46 3,228.44 0.0K
13:10 3,227.31 3,227.31 3,217.71 3,219.06 0.0K
13:15 3,218.54 3,218.66 3,213.85 3,213.85 0.0K
13:20 3,213.00 3,219.87 3,213.00 3,217.14 0.0K
13:25 3,215.47 3,216.31 3,204.45 3,206.01 0.0K
13:30 3,205.02 3,207.35 3,202.34 3,204.27 0.0K
13:35 3,203.07 3,205.21 3,200.02 3,202.01 0.0K
13:40 3,200.71 3,207.23 3,199.48 3,206.16 0.0K
13:45 3,206.25 3,206.92 3,200.07 3,201.74 0.0K
13:50 3,201.60 3,203.81 3,195.05 3,195.09 0.0K
13:55 3,194.35 3,196.24 3,191.08 3,191.72 0.0K
14:00 3,190.99 3,193.51 3,188.57 3,192.91 0.0K
14:05 3,192.46 3,197.80 3,190.32 3,191.52 0.0K
14:10 3,190.68 3,193.23 3,189.54 3,192.46 0.0K
14:15 3,191.68 3,195.49 3,188.06 3,195.30 0.0K
14:20 3,193.97 3,196.34 3,191.25 3,192.93 0.0K
14:25 3,191.86 3,200.42 3,190.46 3,199.81 0.0K
14:30 3,198.66 3,202.97 3,198.13 3,201.22 0.0K
14:35 3,199.80 3,204.00 3,198.11 3,203.66 0.0K
14:40 3,203.07 3,204.26 3,199.27 3,201.19 0.0K
14:45 3,200.07 3,200.15 3,194.80 3,195.76 0.0K
14:50 3,195.19 3,197.01 3,193.23 3,197.01 0.0K
14:55 3,197.16 3,197.28 3,193.50 3,194.46 0.0K
15:00 3,193.74 3,201.76 3,193.64 3,201.29 0.0K
15:05 3,200.57 3,202.80 3,200.20 3,202.47 0.0K
15:10 3,201.88 3,201.88 3,197.19 3,198.19 0.0K
15:15 3,197.63 3,199.71 3,196.56 3,198.86 0.0K
15:20 3,198.43 3,201.45 3,198.43 3,200.16 0.0K
15:25 3,199.73 3,199.73 3,194.53 3,195.06 0.0K
15:30 3,195.33 3,198.04 3,194.40 3,195.73 0.0K
15:35 3,194.76 3,195.15 3,191.54 3,195.15 0.0K
15:40 3,194.56 3,196.60 3,194.01 3,194.53 0.0K
15:45 3,194.23 3,195.98 3,193.90 3,195.46 0.0K
15:50 3,194.94 3,196.18 3,194.34 3,195.13 0.0K
15:55 3,194.76 3,195.35 3,193.56 3,195.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음