HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,426.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,248.91 3,248.91 3,215.22 3,217.19 0.0K
09:35 3,217.90 3,223.09 3,213.56 3,220.24 0.0K
09:40 3,221.04 3,221.86 3,208.08 3,209.68 0.0K
09:45 3,209.21 3,219.75 3,209.21 3,219.03 0.0K
09:50 3,218.99 3,222.81 3,211.54 3,211.54 0.0K
09:55 3,211.01 3,211.09 3,202.24 3,202.26 0.0K
10:00 3,201.64 3,201.64 3,194.55 3,196.09 0.0K
10:05 3,195.93 3,203.95 3,194.90 3,203.27 0.0K
10:10 3,203.61 3,213.92 3,203.52 3,213.85 0.0K
10:15 3,214.40 3,214.64 3,209.74 3,212.79 0.0K
10:20 3,212.33 3,214.03 3,208.35 3,212.45 0.0K
10:25 3,212.44 3,217.31 3,211.01 3,215.93 0.0K
10:30 3,216.04 3,217.30 3,214.72 3,215.82 0.0K
10:35 3,215.59 3,219.63 3,214.47 3,219.63 0.0K
10:40 3,219.19 3,222.18 3,213.70 3,218.03 0.0K
10:45 3,218.10 3,224.44 3,218.10 3,224.14 0.0K
10:50 3,224.21 3,224.97 3,222.95 3,224.97 0.0K
10:55 3,225.08 3,231.51 3,225.08 3,231.43 0.0K
11:00 3,231.08 3,232.56 3,226.83 3,227.02 0.0K
11:05 3,226.92 3,226.92 3,224.93 3,226.48 0.0K
11:10 3,226.70 3,231.47 3,226.21 3,231.28 0.0K
11:15 3,231.29 3,235.12 3,230.97 3,234.95 0.0K
11:20 3,235.38 3,237.18 3,231.92 3,232.13 0.0K
11:25 3,231.72 3,238.44 3,230.38 3,238.44 0.0K
11:30 3,238.42 3,238.60 3,232.66 3,232.66 0.0K
11:35 3,232.86 3,233.70 3,230.67 3,231.47 0.0K
11:40 3,231.27 3,232.11 3,229.47 3,229.76 0.0K
11:45 3,229.95 3,232.21 3,229.79 3,232.10 0.0K
11:50 3,231.73 3,232.58 3,230.02 3,230.04 0.0K
11:55 3,229.53 3,230.22 3,228.11 3,230.08 0.0K
12:00 3,230.20 3,230.20 3,230.20 3,230.20 0.0K
12:05 3,230.20 3,230.20 3,230.20 3,230.20 0.0K
13:00 3,230.33 3,231.33 3,215.67 3,215.81 0.0K
13:05 3,216.39 3,224.64 3,215.70 3,224.52 0.0K
13:10 3,224.52 3,225.75 3,222.63 3,223.14 0.0K
13:15 3,223.04 3,226.72 3,222.37 3,222.47 0.0K
13:20 3,222.56 3,222.66 3,218.39 3,218.43 0.0K
13:25 3,217.70 3,219.09 3,215.98 3,218.56 0.0K
13:30 3,218.34 3,219.69 3,217.48 3,217.80 0.0K
13:35 3,217.99 3,219.19 3,211.14 3,211.14 0.0K
13:40 3,210.99 3,212.71 3,209.35 3,209.57 0.0K
13:45 3,209.49 3,213.62 3,209.38 3,212.52 0.0K
13:50 3,212.47 3,214.94 3,211.83 3,214.41 0.0K
13:55 3,214.51 3,217.72 3,214.23 3,215.35 0.0K
14:00 3,215.56 3,215.60 3,210.65 3,211.32 0.0K
14:05 3,211.02 3,213.11 3,209.81 3,212.67 0.0K
14:10 3,213.11 3,214.89 3,212.94 3,214.55 0.0K
14:15 3,214.22 3,216.45 3,213.52 3,216.31 0.0K
14:20 3,216.24 3,219.11 3,216.15 3,218.57 0.0K
14:25 3,219.24 3,220.50 3,218.12 3,218.78 0.0K
14:30 3,218.53 3,220.42 3,216.69 3,217.18 0.0K
14:35 3,217.04 3,217.55 3,216.20 3,217.14 0.0K
14:40 3,217.33 3,218.26 3,215.96 3,217.19 0.0K
14:45 3,217.15 3,217.86 3,214.90 3,215.15 0.0K
14:50 3,215.10 3,215.44 3,212.24 3,212.80 0.0K
14:55 3,212.70 3,212.81 3,210.71 3,211.54 0.0K
15:00 3,211.66 3,217.05 3,211.66 3,216.19 0.0K
15:05 3,216.44 3,218.77 3,216.03 3,218.04 0.0K
15:10 3,218.10 3,218.99 3,217.52 3,218.44 0.0K
15:15 3,218.19 3,219.72 3,218.11 3,219.58 0.0K
15:20 3,219.80 3,222.00 3,218.76 3,219.54 0.0K
15:25 3,218.73 3,221.37 3,218.22 3,220.97 0.0K
15:30 3,220.73 3,221.96 3,219.33 3,219.33 0.0K
15:35 3,219.46 3,220.48 3,218.46 3,218.75 0.0K
15:40 3,218.81 3,220.43 3,218.74 3,219.95 0.0K
15:45 3,219.44 3,220.97 3,219.44 3,220.97 0.0K
15:50 3,220.19 3,222.51 3,219.89 3,222.29 0.0K
15:55 3,222.71 3,223.22 3,220.73 3,223.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음