HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,426.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,736.90 3,749.25 3,730.81 3,733.03 0.0K
09:35 3,732.09 3,738.08 3,725.43 3,736.64 0.0K
09:40 3,737.21 3,737.46 3,710.70 3,713.18 0.0K
09:45 3,714.28 3,721.99 3,706.67 3,721.64 0.0K
09:50 3,719.81 3,730.19 3,715.36 3,729.81 0.0K
09:55 3,730.28 3,737.53 3,725.35 3,725.35 0.0K
10:00 3,724.19 3,724.19 3,716.45 3,718.53 0.0K
10:05 3,717.27 3,720.64 3,710.39 3,710.64 0.0K
10:10 3,711.00 3,721.72 3,710.89 3,720.96 0.0K
10:15 3,719.21 3,719.68 3,706.97 3,710.18 0.0K
10:20 3,709.97 3,711.90 3,705.41 3,710.29 0.0K
10:25 3,711.14 3,712.21 3,708.86 3,709.13 0.0K
10:30 3,709.96 3,715.00 3,707.35 3,711.54 0.0K
10:35 3,711.40 3,717.77 3,711.18 3,716.75 0.0K
10:40 3,716.55 3,719.99 3,713.86 3,716.18 0.0K
10:45 3,716.91 3,717.08 3,707.95 3,712.09 0.0K
10:50 3,712.41 3,721.91 3,711.48 3,721.15 0.0K
10:55 3,721.42 3,724.19 3,720.17 3,722.85 0.0K
11:00 3,722.85 3,726.89 3,721.60 3,723.05 0.0K
11:05 3,723.23 3,724.83 3,720.92 3,722.52 0.0K
11:10 3,722.65 3,723.29 3,716.61 3,718.57 0.0K
11:15 3,718.72 3,719.63 3,711.87 3,711.87 0.0K
11:20 3,711.31 3,711.43 3,705.39 3,705.39 0.0K
11:25 3,704.82 3,710.22 3,704.82 3,706.87 0.0K
11:30 3,706.55 3,706.55 3,697.99 3,699.25 0.0K
11:35 3,699.12 3,700.56 3,697.83 3,699.44 0.0K
11:40 3,699.57 3,699.57 3,694.14 3,697.07 0.0K
11:45 3,697.13 3,697.61 3,692.84 3,695.22 0.0K
11:50 3,694.97 3,698.11 3,694.57 3,696.53 0.0K
11:55 3,696.53 3,697.41 3,695.08 3,696.39 0.0K
12:00 3,697.06 3,697.06 3,697.06 3,697.06 0.0K
12:05 3,697.06 3,697.06 3,697.06 3,697.06 0.0K
13:00 3,697.23 3,704.29 3,694.32 3,697.63 0.0K
13:05 3,697.59 3,703.29 3,694.54 3,701.97 0.0K
13:10 3,702.06 3,704.36 3,700.56 3,702.52 0.0K
13:15 3,701.90 3,705.56 3,700.88 3,705.29 0.0K
13:20 3,704.96 3,710.34 3,704.62 3,709.53 0.0K
13:25 3,709.94 3,714.64 3,708.31 3,710.41 0.0K
13:30 3,710.36 3,724.31 3,710.36 3,723.00 0.0K
13:35 3,723.42 3,723.71 3,712.72 3,712.72 0.0K
13:40 3,712.91 3,714.86 3,709.62 3,712.43 0.0K
13:45 3,712.50 3,715.08 3,710.85 3,711.77 0.0K
13:50 3,711.36 3,714.71 3,709.93 3,710.37 0.0K
13:55 3,710.17 3,716.27 3,710.09 3,715.07 0.0K
14:00 3,715.86 3,716.52 3,713.39 3,713.44 0.0K
14:05 3,713.18 3,716.80 3,710.66 3,716.06 0.0K
14:10 3,716.44 3,718.06 3,715.14 3,715.92 0.0K
14:15 3,715.86 3,716.25 3,708.20 3,709.29 0.0K
14:20 3,709.15 3,709.28 3,695.31 3,695.44 0.0K
14:25 3,696.61 3,699.33 3,692.00 3,694.83 0.0K
14:30 3,695.41 3,701.62 3,692.56 3,701.15 0.0K
14:35 3,700.84 3,701.89 3,698.76 3,700.95 0.0K
14:40 3,700.87 3,701.24 3,694.27 3,694.62 0.0K
14:45 3,694.53 3,694.53 3,681.76 3,681.76 0.0K
14:50 3,681.57 3,681.57 3,677.36 3,679.78 0.0K
14:55 3,680.08 3,683.25 3,678.79 3,682.17 0.0K
15:00 3,682.56 3,682.56 3,669.49 3,675.63 0.0K
15:05 3,675.57 3,675.57 3,665.34 3,665.34 0.0K
15:10 3,665.59 3,668.60 3,655.13 3,659.36 0.0K
15:15 3,659.43 3,663.74 3,656.44 3,662.25 0.0K
15:20 3,662.43 3,662.43 3,655.70 3,658.85 0.0K
15:25 3,658.73 3,664.19 3,658.04 3,664.19 0.0K
15:30 3,664.59 3,668.66 3,663.39 3,667.61 0.0K
15:35 3,668.30 3,668.44 3,663.64 3,667.31 0.0K
15:40 3,667.60 3,676.30 3,667.10 3,676.27 0.0K
15:45 3,677.04 3,683.78 3,675.95 3,682.46 0.0K
15:50 3,681.81 3,686.44 3,680.36 3,684.68 0.0K
15:55 3,684.44 3,693.82 3,684.18 3,693.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음