HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,426.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,696.98 3,707.87 3,693.89 3,704.70 0.0K
09:35 3,704.85 3,704.85 3,687.51 3,690.73 0.0K
09:40 3,689.81 3,691.45 3,677.87 3,678.26 0.0K
09:45 3,678.38 3,682.92 3,673.68 3,673.86 0.0K
09:50 3,673.29 3,693.63 3,672.22 3,693.63 0.0K
09:55 3,693.76 3,693.97 3,675.38 3,675.40 0.0K
10:00 3,674.98 3,683.96 3,668.81 3,681.90 0.0K
10:05 3,682.90 3,687.48 3,682.18 3,685.22 0.0K
10:10 3,685.38 3,691.98 3,683.34 3,691.83 0.0K
10:15 3,692.34 3,694.38 3,681.02 3,681.02 0.0K
10:20 3,681.19 3,686.59 3,678.66 3,686.04 0.0K
10:25 3,685.89 3,685.98 3,677.87 3,678.68 0.0K
10:30 3,678.65 3,681.26 3,678.62 3,680.16 0.0K
10:35 3,679.95 3,687.38 3,674.49 3,677.11 0.0K
10:40 3,677.32 3,688.14 3,677.32 3,685.59 0.0K
10:45 3,685.19 3,693.67 3,683.43 3,693.12 0.0K
10:50 3,693.15 3,697.05 3,691.73 3,695.15 0.0K
10:55 3,695.37 3,705.44 3,695.27 3,703.61 0.0K
11:00 3,703.83 3,705.83 3,694.69 3,696.31 0.0K
11:05 3,697.02 3,698.59 3,686.55 3,686.55 0.0K
11:10 3,687.39 3,690.83 3,687.39 3,689.64 0.0K
11:15 3,689.66 3,690.01 3,682.47 3,683.31 0.0K
11:20 3,683.06 3,685.80 3,682.44 3,684.86 0.0K
11:25 3,684.53 3,685.33 3,677.97 3,678.36 0.0K
11:30 3,677.87 3,677.87 3,668.20 3,668.96 0.0K
11:35 3,669.30 3,670.07 3,664.90 3,667.83 0.0K
11:40 3,667.82 3,670.71 3,666.07 3,670.71 0.0K
11:45 3,670.39 3,670.93 3,664.89 3,665.11 0.0K
11:50 3,664.76 3,665.16 3,660.80 3,661.58 0.0K
11:55 3,661.23 3,662.10 3,659.73 3,660.71 0.0K
12:00 3,661.01 3,661.01 3,661.01 3,661.01 0.0K
12:05 3,661.01 3,661.01 3,661.01 3,661.01 0.0K
13:00 3,659.80 3,660.07 3,654.23 3,659.71 0.0K
13:05 3,659.92 3,659.92 3,646.90 3,646.96 0.0K
13:10 3,646.46 3,649.48 3,644.19 3,647.46 0.0K
13:15 3,647.37 3,649.46 3,646.64 3,646.91 0.0K
13:20 3,646.49 3,646.51 3,639.75 3,644.85 0.0K
13:25 3,644.38 3,648.61 3,640.49 3,643.27 0.0K
13:30 3,642.63 3,643.04 3,634.19 3,634.34 0.0K
13:35 3,633.83 3,635.12 3,627.64 3,629.58 0.0K
13:40 3,629.33 3,637.24 3,625.85 3,636.60 0.0K
13:45 3,636.62 3,646.94 3,636.31 3,645.60 0.0K
13:50 3,645.66 3,649.99 3,642.78 3,642.78 0.0K
13:55 3,642.89 3,644.32 3,639.60 3,641.63 0.0K
14:00 3,641.96 3,641.96 3,633.96 3,636.60 0.0K
14:05 3,636.12 3,637.92 3,634.52 3,635.00 0.0K
14:10 3,634.94 3,647.17 3,634.54 3,646.58 0.0K
14:15 3,647.31 3,650.32 3,644.21 3,644.69 0.0K
14:20 3,644.19 3,647.13 3,641.64 3,642.21 0.0K
14:25 3,642.29 3,654.14 3,641.32 3,652.90 0.0K
14:30 3,653.57 3,660.51 3,652.37 3,660.40 0.0K
14:35 3,660.42 3,661.68 3,655.98 3,656.56 0.0K
14:40 3,656.11 3,658.53 3,653.71 3,657.57 0.0K
14:45 3,657.55 3,662.09 3,657.07 3,657.93 0.0K
14:50 3,658.42 3,658.74 3,656.36 3,656.65 0.0K
14:55 3,657.31 3,661.51 3,657.30 3,660.20 0.0K
15:00 3,659.49 3,659.90 3,656.40 3,659.82 0.0K
15:05 3,660.15 3,665.12 3,660.15 3,664.54 0.0K
15:10 3,664.69 3,672.47 3,663.66 3,671.54 0.0K
15:15 3,671.48 3,674.24 3,671.48 3,671.96 0.0K
15:20 3,672.17 3,676.23 3,671.02 3,676.13 0.0K
15:25 3,676.05 3,676.18 3,672.86 3,674.02 0.0K
15:30 3,673.33 3,673.40 3,663.81 3,663.98 0.0K
15:35 3,664.08 3,667.00 3,662.58 3,663.06 0.0K
15:40 3,663.22 3,668.22 3,662.53 3,667.58 0.0K
15:45 3,667.56 3,672.69 3,667.36 3,672.31 0.0K
15:50 3,672.07 3,672.83 3,670.23 3,670.40 0.0K
15:55 3,670.56 3,670.57 3,667.84 3,669.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음