HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,426.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,789.36 3,801.46 3,785.30 3,798.07 0.0K
09:35 3,799.40 3,801.33 3,777.05 3,780.02 0.0K
09:40 3,779.25 3,793.29 3,776.81 3,791.77 0.0K
09:45 3,791.43 3,791.43 3,778.97 3,782.61 0.0K
09:50 3,780.47 3,782.57 3,772.46 3,774.77 0.0K
09:55 3,774.58 3,774.98 3,765.75 3,767.71 0.0K
10:00 3,771.14 3,773.88 3,763.73 3,763.73 0.0K
10:05 3,763.68 3,778.72 3,763.48 3,778.72 0.0K
10:10 3,778.42 3,782.46 3,774.45 3,782.46 0.0K
10:15 3,782.62 3,791.12 3,781.62 3,790.86 0.0K
10:20 3,791.19 3,794.80 3,786.20 3,794.80 0.0K
10:25 3,794.56 3,801.24 3,791.69 3,798.58 0.0K
10:30 3,798.52 3,801.50 3,793.27 3,800.92 0.0K
10:35 3,800.94 3,801.03 3,793.22 3,797.70 0.0K
10:40 3,798.19 3,798.64 3,793.17 3,795.21 0.0K
10:45 3,795.56 3,800.48 3,791.69 3,799.26 0.0K
10:50 3,799.89 3,801.05 3,797.93 3,800.02 0.0K
10:55 3,798.97 3,804.00 3,797.48 3,803.80 0.0K
11:00 3,804.04 3,805.44 3,800.43 3,800.89 0.0K
11:05 3,800.93 3,802.23 3,797.09 3,798.63 0.0K
11:10 3,797.74 3,799.26 3,793.44 3,793.87 0.0K
11:15 3,792.78 3,792.82 3,786.34 3,790.00 0.0K
11:20 3,789.78 3,794.34 3,789.60 3,794.27 0.0K
11:25 3,794.77 3,795.73 3,792.95 3,794.85 0.0K
11:30 3,795.17 3,795.51 3,792.01 3,792.72 0.0K
11:35 3,792.05 3,792.10 3,789.46 3,791.17 0.0K
11:40 3,790.77 3,791.60 3,789.50 3,790.36 0.0K
11:45 3,790.37 3,794.00 3,789.47 3,792.72 0.0K
11:50 3,793.46 3,794.58 3,792.39 3,793.95 0.0K
11:55 3,793.61 3,794.51 3,792.49 3,793.85 0.0K
12:00 3,793.65 3,793.65 3,793.65 3,793.65 0.0K
12:05 3,793.65 3,793.65 3,793.65 3,793.65 0.0K
13:00 3,793.00 3,796.91 3,788.99 3,793.49 0.0K
13:05 3,793.34 3,793.65 3,788.87 3,790.30 0.0K
13:10 3,790.17 3,791.18 3,783.93 3,785.49 0.0K
13:15 3,786.16 3,787.43 3,782.18 3,782.18 0.0K
13:20 3,782.33 3,784.87 3,781.72 3,784.87 0.0K
13:25 3,784.71 3,784.71 3,780.81 3,782.27 0.0K
13:30 3,782.43 3,786.46 3,782.23 3,785.90 0.0K
13:35 3,786.58 3,789.81 3,784.26 3,789.77 0.0K
13:40 3,789.77 3,792.64 3,788.29 3,789.23 0.0K
13:45 3,789.85 3,791.46 3,788.18 3,789.97 0.0K
13:50 3,789.38 3,790.67 3,786.08 3,786.08 0.0K
13:55 3,786.19 3,787.27 3,783.76 3,783.77 0.0K
14:00 3,782.57 3,784.70 3,780.97 3,781.29 0.0K
14:05 3,782.05 3,783.88 3,780.63 3,782.92 0.0K
14:10 3,782.95 3,785.09 3,781.40 3,784.92 0.0K
14:15 3,784.80 3,785.50 3,779.14 3,779.14 0.0K
14:20 3,779.83 3,779.91 3,774.37 3,777.43 0.0K
14:25 3,778.02 3,779.88 3,777.42 3,778.58 0.0K
14:30 3,778.21 3,781.90 3,777.64 3,778.56 0.0K
14:35 3,778.53 3,779.61 3,777.08 3,779.16 0.0K
14:40 3,779.96 3,781.49 3,777.19 3,778.19 0.0K
14:45 3,778.05 3,781.24 3,777.51 3,780.74 0.0K
14:50 3,780.68 3,783.06 3,779.81 3,783.00 0.0K
14:55 3,782.75 3,783.37 3,781.48 3,782.43 0.0K
15:00 3,782.49 3,783.13 3,776.68 3,777.28 0.0K
15:05 3,776.88 3,778.81 3,776.65 3,778.10 0.0K
15:10 3,778.06 3,778.28 3,773.25 3,774.44 0.0K
15:15 3,774.46 3,774.46 3,765.27 3,768.17 0.0K
15:20 3,767.95 3,772.18 3,767.71 3,770.49 0.0K
15:25 3,770.77 3,775.74 3,770.58 3,775.26 0.0K
15:30 3,775.48 3,775.95 3,772.23 3,773.10 0.0K
15:35 3,773.03 3,773.60 3,769.68 3,770.30 0.0K
15:40 3,770.06 3,774.24 3,769.84 3,773.49 0.0K
15:45 3,772.69 3,776.44 3,772.34 3,776.44 0.0K
15:50 3,776.04 3,777.14 3,774.21 3,775.10 0.0K
15:55 3,775.20 3,778.05 3,773.97 3,776.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음