HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,445.96
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,676.24 3,678.82 3,673.69 3,677.21 0.0K
09:35 3,677.74 3,679.70 3,674.45 3,675.55 0.0K
09:40 3,676.03 3,676.03 3,668.19 3,668.78 0.0K
09:45 3,668.63 3,668.89 3,665.22 3,667.44 0.0K
09:50 3,667.17 3,671.06 3,665.10 3,670.47 0.0K
09:55 3,671.05 3,671.20 3,666.97 3,670.23 0.0K
10:00 3,669.83 3,669.85 3,659.56 3,659.85 0.0K
10:05 3,659.98 3,659.98 3,654.43 3,658.88 0.0K
10:10 3,659.14 3,661.70 3,655.47 3,656.96 0.0K
10:15 3,656.46 3,656.90 3,651.31 3,651.80 0.0K
10:20 3,651.50 3,655.03 3,650.57 3,651.17 0.0K
10:25 3,650.96 3,653.93 3,649.94 3,650.23 0.0K
10:30 3,650.38 3,652.80 3,648.92 3,652.80 0.0K
10:35 3,652.22 3,654.77 3,651.58 3,653.30 0.0K
10:40 3,653.49 3,657.42 3,652.45 3,657.42 0.0K
10:45 3,656.85 3,657.56 3,653.79 3,656.05 0.0K
10:50 3,656.30 3,659.54 3,655.85 3,655.98 0.0K
10:55 3,656.35 3,656.88 3,652.12 3,653.92 0.0K
11:00 3,653.72 3,654.39 3,648.84 3,648.95 0.0K
11:05 3,648.98 3,651.18 3,647.86 3,648.98 0.0K
11:10 3,649.18 3,652.07 3,648.44 3,648.44 0.0K
11:15 3,648.95 3,650.08 3,646.80 3,646.95 0.0K
11:20 3,646.57 3,648.74 3,644.21 3,648.30 0.0K
11:25 3,648.57 3,648.57 3,646.47 3,648.57 0.0K
11:30 3,648.14 3,649.04 3,645.86 3,646.47 0.0K
11:35 3,646.20 3,647.02 3,644.55 3,645.98 0.0K
11:40 3,645.80 3,645.95 3,643.03 3,643.03 0.0K
11:45 3,643.26 3,645.20 3,642.18 3,644.61 0.0K
11:50 3,645.32 3,645.32 3,642.68 3,645.26 0.0K
11:55 3,645.20 3,647.94 3,644.56 3,646.39 0.0K
12:00 3,646.63 3,646.63 3,646.63 3,646.63 0.0K
12:05 3,646.63 3,646.63 3,646.63 3,646.63 0.0K
13:00 3,645.02 3,645.29 3,641.06 3,645.29 0.0K
13:05 3,644.97 3,648.76 3,643.23 3,647.92 0.0K
13:10 3,648.45 3,651.22 3,646.90 3,651.18 0.0K
13:15 3,651.19 3,652.99 3,649.75 3,652.58 0.0K
13:20 3,652.42 3,653.17 3,649.99 3,652.13 0.0K
13:25 3,652.32 3,652.32 3,649.91 3,650.85 0.0K
13:30 3,651.29 3,652.88 3,649.47 3,649.73 0.0K
13:35 3,649.50 3,650.19 3,644.62 3,644.62 0.0K
13:40 3,644.53 3,645.43 3,643.13 3,643.57 0.0K
13:45 3,643.66 3,643.93 3,637.84 3,637.98 0.0K
13:50 3,638.25 3,642.41 3,638.25 3,642.32 0.0K
13:55 3,642.50 3,644.14 3,641.71 3,643.88 0.0K
14:00 3,643.89 3,644.94 3,637.53 3,638.47 0.0K
14:05 3,638.55 3,639.83 3,638.20 3,638.94 0.0K
14:10 3,639.07 3,640.44 3,638.73 3,639.72 0.0K
14:15 3,639.66 3,639.91 3,635.25 3,639.87 0.0K
14:20 3,639.53 3,640.59 3,638.09 3,640.28 0.0K
14:25 3,640.21 3,643.09 3,639.24 3,641.94 0.0K
14:30 3,642.28 3,642.95 3,641.41 3,642.51 0.0K
14:35 3,641.99 3,643.90 3,639.75 3,639.76 0.0K
14:40 3,639.96 3,640.76 3,638.74 3,639.21 0.0K
14:45 3,639.14 3,642.10 3,638.81 3,642.10 0.0K
14:50 3,642.05 3,642.64 3,640.71 3,641.74 0.0K
14:55 3,641.98 3,642.25 3,640.75 3,640.94 0.0K
15:00 3,641.53 3,649.59 3,641.51 3,649.39 0.0K
15:05 3,649.42 3,650.78 3,648.05 3,648.67 0.0K
15:10 3,648.70 3,648.73 3,646.21 3,647.70 0.0K
15:15 3,647.43 3,647.95 3,644.91 3,645.59 0.0K
15:20 3,646.13 3,647.30 3,644.50 3,646.81 0.0K
15:25 3,646.48 3,647.33 3,644.36 3,644.36 0.0K
15:30 3,644.13 3,644.92 3,643.40 3,643.97 0.0K
15:35 3,643.89 3,644.99 3,643.08 3,643.82 0.0K
15:40 3,643.55 3,646.77 3,643.32 3,645.82 0.0K
15:45 3,645.79 3,647.40 3,644.79 3,647.40 0.0K
15:50 3,647.13 3,647.59 3,644.39 3,644.97 0.0K
15:55 3,644.68 3,647.92 3,643.52 3,647.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음