HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,376.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,815.30 3,822.33 3,814.64 3,820.52 0.0K
09:35 3,820.64 3,821.27 3,798.51 3,799.46 0.0K
09:40 3,799.54 3,805.18 3,799.54 3,802.31 0.0K
09:45 3,802.56 3,802.56 3,793.76 3,794.70 0.0K
09:50 3,794.08 3,795.70 3,791.42 3,792.52 0.0K
09:55 3,791.96 3,792.47 3,785.03 3,788.42 0.0K
10:00 3,788.94 3,795.65 3,788.46 3,794.35 0.0K
10:05 3,794.76 3,797.65 3,792.75 3,796.54 0.0K
10:10 3,796.19 3,796.19 3,791.91 3,793.50 0.0K
10:15 3,792.81 3,802.28 3,792.81 3,800.86 0.0K
10:20 3,801.08 3,802.15 3,792.07 3,795.33 0.0K
10:25 3,795.05 3,795.68 3,792.60 3,794.86 0.0K
10:30 3,794.11 3,794.58 3,789.05 3,789.27 0.0K
10:35 3,789.63 3,792.06 3,787.05 3,792.06 0.0K
10:40 3,792.04 3,798.03 3,791.96 3,796.93 0.0K
10:45 3,796.50 3,797.85 3,795.26 3,796.51 0.0K
10:50 3,796.59 3,803.96 3,796.59 3,803.26 0.0K
10:55 3,803.19 3,808.03 3,802.75 3,806.56 0.0K
11:00 3,806.37 3,807.30 3,800.80 3,801.35 0.0K
11:05 3,800.80 3,802.65 3,798.95 3,801.97 0.0K
11:10 3,802.60 3,803.45 3,799.28 3,800.55 0.0K
11:15 3,801.49 3,802.32 3,795.86 3,796.27 0.0K
11:20 3,796.37 3,800.62 3,795.95 3,800.32 0.0K
11:25 3,799.94 3,801.16 3,798.79 3,801.16 0.0K
11:30 3,800.83 3,803.93 3,800.83 3,803.18 0.0K
11:35 3,803.04 3,803.76 3,801.76 3,802.91 0.0K
11:40 3,802.99 3,804.27 3,802.12 3,802.49 0.0K
11:45 3,802.40 3,802.95 3,799.62 3,800.21 0.0K
11:50 3,800.14 3,800.67 3,798.90 3,799.85 0.0K
11:55 3,799.12 3,799.93 3,797.30 3,798.65 0.0K
12:00 3,798.66 3,798.66 3,798.66 3,798.66 0.0K
12:05 3,798.66 3,798.66 3,798.66 3,798.66 0.0K
13:00 3,798.71 3,800.47 3,796.93 3,799.54 0.0K
13:05 3,799.70 3,802.79 3,798.70 3,802.79 0.0K
13:10 3,801.94 3,806.05 3,801.24 3,803.06 0.0K
13:15 3,803.15 3,803.94 3,800.17 3,800.65 0.0K
13:20 3,800.40 3,800.73 3,792.95 3,793.44 0.0K
13:25 3,793.82 3,796.49 3,791.98 3,791.98 0.0K
13:30 3,792.21 3,793.02 3,789.55 3,792.71 0.0K
13:35 3,792.70 3,794.13 3,791.79 3,792.55 0.0K
13:40 3,792.82 3,794.42 3,791.80 3,793.37 0.0K
13:45 3,793.32 3,794.03 3,790.60 3,791.40 0.0K
13:50 3,791.31 3,793.47 3,791.07 3,792.74 0.0K
13:55 3,792.45 3,793.39 3,791.44 3,792.85 0.0K
14:00 3,792.71 3,797.42 3,792.08 3,797.16 0.0K
14:05 3,796.63 3,799.50 3,796.61 3,799.47 0.0K
14:10 3,799.49 3,800.71 3,799.31 3,800.00 0.0K
14:15 3,799.96 3,803.07 3,799.52 3,802.06 0.0K
14:20 3,801.75 3,805.16 3,801.63 3,803.53 0.0K
14:25 3,803.93 3,805.37 3,803.32 3,804.52 0.0K
14:30 3,804.23 3,806.02 3,802.77 3,803.00 0.0K
14:35 3,802.25 3,803.39 3,800.84 3,800.84 0.0K
14:40 3,801.21 3,803.81 3,800.58 3,803.25 0.0K
14:45 3,802.62 3,803.18 3,801.00 3,801.67 0.0K
14:50 3,801.47 3,802.06 3,800.41 3,800.76 0.0K
14:55 3,801.11 3,803.20 3,800.68 3,801.87 0.0K
15:00 3,802.12 3,802.84 3,795.35 3,795.41 0.0K
15:05 3,795.58 3,797.15 3,792.17 3,797.15 0.0K
15:10 3,796.18 3,797.22 3,795.64 3,797.12 0.0K
15:15 3,797.51 3,799.21 3,796.15 3,798.97 0.0K
15:20 3,798.66 3,799.48 3,796.67 3,797.21 0.0K
15:25 3,796.97 3,798.75 3,795.98 3,796.19 0.0K
15:30 3,796.38 3,797.25 3,794.83 3,795.75 0.0K
15:35 3,795.22 3,796.43 3,794.29 3,794.60 0.0K
15:40 3,795.63 3,796.09 3,793.62 3,794.75 0.0K
15:45 3,794.50 3,798.41 3,794.30 3,797.06 0.0K
15:50 3,797.97 3,797.98 3,796.19 3,796.57 0.0K
15:55 3,796.92 3,798.34 3,794.96 3,798.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음