HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,376.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,947.31 3,954.41 3,943.58 3,947.36 0.0K
09:35 3,946.61 3,951.63 3,940.39 3,940.39 0.0K
09:40 3,940.88 3,951.13 3,940.88 3,944.86 0.0K
09:45 3,945.36 3,946.01 3,939.44 3,945.12 0.0K
09:50 3,945.03 3,946.75 3,941.45 3,946.54 0.0K
09:55 3,947.73 3,949.45 3,939.93 3,939.93 0.0K
10:00 3,940.25 3,940.25 3,935.75 3,935.94 0.0K
10:05 3,936.19 3,946.84 3,935.53 3,945.39 0.0K
10:10 3,945.61 3,948.47 3,945.43 3,947.53 0.0K
10:15 3,947.96 3,951.06 3,945.99 3,948.86 0.0K
10:20 3,949.32 3,949.77 3,945.68 3,946.05 0.0K
10:25 3,946.00 3,951.70 3,944.21 3,951.20 0.0K
10:30 3,951.28 3,952.18 3,947.58 3,950.79 0.0K
10:35 3,950.88 3,951.50 3,944.96 3,948.04 0.0K
10:40 3,947.30 3,949.61 3,946.65 3,948.94 0.0K
10:45 3,949.11 3,951.36 3,947.83 3,948.45 0.0K
10:50 3,948.83 3,948.83 3,946.05 3,946.65 0.0K
10:55 3,946.80 3,947.06 3,941.61 3,941.61 0.0K
11:00 3,942.33 3,946.08 3,941.15 3,945.99 0.0K
11:05 3,945.44 3,945.95 3,941.45 3,942.06 0.0K
11:10 3,942.20 3,944.24 3,940.81 3,941.08 0.0K
11:15 3,940.89 3,941.93 3,938.55 3,939.07 0.0K
11:20 3,939.03 3,942.94 3,938.71 3,940.96 0.0K
11:25 3,941.86 3,942.41 3,940.55 3,940.64 0.0K
11:30 3,940.87 3,941.26 3,937.92 3,940.46 0.0K
11:35 3,940.48 3,940.67 3,938.00 3,939.64 0.0K
11:40 3,939.87 3,940.11 3,938.47 3,939.25 0.0K
11:45 3,939.30 3,939.57 3,936.96 3,938.20 0.0K
11:50 3,938.24 3,939.02 3,937.31 3,937.60 0.0K
11:55 3,937.51 3,939.08 3,937.09 3,938.49 0.0K
12:00 3,938.33 3,938.33 3,938.33 3,938.33 0.0K
12:05 3,938.33 3,938.33 3,938.33 3,938.33 0.0K
13:00 3,938.01 3,939.10 3,935.67 3,938.03 0.0K
13:05 3,938.42 3,939.71 3,935.21 3,936.23 0.0K
13:10 3,936.28 3,937.06 3,935.13 3,936.57 0.0K
13:15 3,936.25 3,937.86 3,933.86 3,933.86 0.0K
13:20 3,934.38 3,934.51 3,930.38 3,934.17 0.0K
13:25 3,934.27 3,937.20 3,933.80 3,935.80 0.0K
13:30 3,935.82 3,939.72 3,935.82 3,938.98 0.0K
13:35 3,938.92 3,942.17 3,938.50 3,942.17 0.0K
13:40 3,942.05 3,943.52 3,940.77 3,943.37 0.0K
13:45 3,943.16 3,943.83 3,941.15 3,943.10 0.0K
13:50 3,943.00 3,943.16 3,941.60 3,943.06 0.0K
13:55 3,943.31 3,945.80 3,942.52 3,945.79 0.0K
14:00 3,945.53 3,947.13 3,944.91 3,945.92 0.0K
14:05 3,946.23 3,947.73 3,945.52 3,946.88 0.0K
14:10 3,946.95 3,949.75 3,946.48 3,949.44 0.0K
14:15 3,949.62 3,952.45 3,948.82 3,949.56 0.0K
14:20 3,949.10 3,949.85 3,947.93 3,949.03 0.0K
14:25 3,949.54 3,952.63 3,949.43 3,951.43 0.0K
14:30 3,952.12 3,953.63 3,951.39 3,951.79 0.0K
14:35 3,951.59 3,952.15 3,948.72 3,950.51 0.0K
14:40 3,950.83 3,953.00 3,950.20 3,951.50 0.0K
14:45 3,951.18 3,953.38 3,950.62 3,953.15 0.0K
14:50 3,952.43 3,954.23 3,950.89 3,951.89 0.0K
14:55 3,951.93 3,953.34 3,950.30 3,952.43 0.0K
15:00 3,952.04 3,952.41 3,950.66 3,951.89 0.0K
15:05 3,952.42 3,952.47 3,949.92 3,950.15 0.0K
15:10 3,950.41 3,952.91 3,949.55 3,952.17 0.0K
15:15 3,952.41 3,953.94 3,950.92 3,953.80 0.0K
15:20 3,953.33 3,954.41 3,952.74 3,953.54 0.0K
15:25 3,954.34 3,954.34 3,952.08 3,952.78 0.0K
15:30 3,952.32 3,952.56 3,950.11 3,950.72 0.0K
15:35 3,950.33 3,952.14 3,949.67 3,951.99 0.0K
15:40 3,951.56 3,952.52 3,950.51 3,951.13 0.0K
15:45 3,951.93 3,951.93 3,949.60 3,949.60 0.0K
15:50 3,949.96 3,949.96 3,947.21 3,948.11 0.0K
15:55 3,947.51 3,954.43 3,946.12 3,954.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음