HS Composite MidCap

HSMSI
🏛️ 홍콩 →
3,223.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,806.15 2,818.33 2,806.15 2,818.33 0.0K
09:35 2,818.63 2,821.96 2,816.74 2,820.21 0.0K
09:40 2,820.06 2,820.06 2,816.14 2,817.25 0.0K
09:45 2,817.09 2,817.94 2,811.96 2,817.48 0.0K
09:50 2,817.90 2,821.42 2,816.87 2,819.75 0.0K
09:55 2,819.96 2,821.35 2,817.87 2,818.33 0.0K
10:00 2,818.21 2,819.79 2,816.41 2,816.41 0.0K
10:05 2,815.83 2,816.89 2,814.32 2,816.14 0.0K
10:10 2,816.07 2,816.45 2,814.85 2,815.29 0.0K
10:15 2,815.43 2,818.33 2,815.43 2,817.89 0.0K
10:20 2,817.95 2,818.99 2,817.33 2,817.94 0.0K
10:25 2,818.09 2,821.24 2,817.77 2,820.26 0.0K
10:30 2,820.22 2,821.37 2,818.67 2,820.81 0.0K
10:35 2,820.99 2,825.04 2,820.57 2,824.98 0.0K
10:40 2,825.35 2,825.50 2,823.31 2,823.57 0.0K
10:45 2,823.64 2,824.81 2,822.37 2,822.49 0.0K
10:50 2,822.20 2,822.55 2,817.14 2,817.27 0.0K
10:55 2,817.14 2,817.30 2,815.73 2,816.02 0.0K
11:00 2,816.03 2,816.04 2,812.20 2,812.32 0.0K
11:05 2,812.46 2,816.81 2,812.28 2,816.68 0.0K
11:10 2,816.36 2,817.86 2,816.28 2,816.89 0.0K
11:15 2,816.82 2,819.08 2,816.82 2,817.86 0.0K
11:20 2,817.68 2,818.10 2,816.06 2,816.47 0.0K
11:25 2,816.55 2,817.37 2,815.94 2,817.37 0.0K
11:30 2,817.35 2,817.54 2,814.89 2,815.07 0.0K
11:35 2,814.91 2,815.44 2,814.23 2,814.36 0.0K
11:40 2,814.37 2,814.93 2,814.16 2,814.21 0.0K
11:45 2,814.35 2,815.49 2,814.15 2,815.26 0.0K
11:50 2,815.24 2,815.39 2,814.47 2,814.90 0.0K
11:55 2,814.90 2,816.02 2,814.77 2,816.02 0.0K
12:00 2,816.05 2,816.05 2,816.05 2,816.05 0.0K
12:05 2,816.05 2,816.05 2,816.05 2,816.05 0.0K
13:00 2,816.07 2,818.75 2,816.07 2,818.52 0.0K
13:05 2,818.52 2,818.73 2,817.24 2,817.66 0.0K
13:10 2,817.58 2,817.58 2,815.19 2,815.90 0.0K
13:15 2,816.02 2,816.39 2,814.56 2,814.74 0.0K
13:20 2,815.00 2,816.11 2,814.35 2,816.11 0.0K
13:25 2,816.07 2,818.89 2,816.07 2,818.86 0.0K
13:30 2,819.18 2,821.48 2,819.18 2,820.92 0.0K
13:35 2,820.80 2,821.59 2,820.51 2,821.24 0.0K
13:40 2,821.36 2,822.54 2,821.29 2,821.55 0.0K
13:45 2,821.38 2,822.46 2,821.17 2,822.19 0.0K
13:50 2,822.21 2,822.82 2,821.89 2,822.57 0.0K
13:55 2,822.60 2,824.97 2,822.14 2,824.97 0.0K
14:00 2,825.03 2,827.78 2,824.98 2,827.63 0.0K
14:05 2,827.78 2,828.61 2,826.29 2,826.29 0.0K
14:10 2,826.33 2,827.08 2,826.04 2,826.88 0.0K
14:15 2,826.74 2,828.80 2,826.52 2,827.78 0.0K
14:20 2,827.86 2,829.45 2,827.51 2,829.45 0.0K
14:25 2,829.33 2,829.65 2,828.23 2,829.59 0.0K
14:30 2,829.73 2,830.66 2,829.23 2,829.23 0.0K
14:35 2,829.06 2,829.83 2,828.55 2,829.49 0.0K
14:40 2,829.00 2,830.15 2,828.12 2,830.13 0.0K
14:45 2,830.10 2,830.19 2,828.76 2,828.87 0.0K
14:50 2,828.86 2,828.88 2,827.01 2,828.07 0.0K
14:55 2,827.93 2,829.76 2,827.46 2,829.44 0.0K
15:00 2,829.78 2,830.15 2,828.73 2,829.12 0.0K
15:05 2,829.44 2,830.28 2,829.25 2,829.54 0.0K
15:10 2,830.09 2,833.71 2,829.92 2,833.14 0.0K
15:15 2,833.25 2,836.12 2,833.13 2,836.11 0.0K
15:20 2,836.06 2,836.06 2,834.47 2,835.19 0.0K
15:25 2,835.08 2,836.04 2,833.79 2,836.04 0.0K
15:30 2,836.01 2,836.66 2,835.39 2,836.19 0.0K
15:35 2,835.98 2,836.89 2,835.47 2,835.58 0.0K
15:40 2,835.68 2,836.02 2,833.84 2,834.13 0.0K
15:45 2,834.17 2,836.54 2,834.12 2,836.53 0.0K
15:50 2,836.24 2,836.83 2,835.55 2,836.55 0.0K
15:55 2,836.93 2,838.46 2,836.61 2,838.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음