HS Composite MidCap

HSMSI
🏛️ 홍콩 →
3,223.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,905.75 2,907.69 2,900.89 2,905.55 0.0K
09:35 2,906.09 2,907.75 2,895.59 2,895.59 0.0K
09:40 2,895.95 2,898.39 2,893.20 2,894.47 0.0K
09:45 2,894.77 2,896.03 2,891.87 2,896.03 0.0K
09:50 2,895.83 2,897.48 2,892.21 2,897.31 0.0K
09:55 2,897.71 2,900.31 2,897.62 2,898.56 0.0K
10:00 2,898.30 2,898.83 2,895.46 2,895.66 0.0K
10:05 2,896.19 2,903.97 2,895.74 2,903.97 0.0K
10:10 2,903.65 2,907.74 2,902.82 2,907.74 0.0K
10:15 2,907.62 2,909.39 2,906.23 2,906.84 0.0K
10:20 2,907.20 2,909.21 2,905.96 2,906.81 0.0K
10:25 2,906.83 2,907.79 2,905.13 2,907.78 0.0K
10:30 2,907.62 2,910.44 2,906.21 2,910.44 0.0K
10:35 2,910.49 2,910.76 2,906.53 2,907.78 0.0K
10:40 2,907.59 2,908.12 2,906.47 2,908.12 0.0K
10:45 2,907.90 2,908.70 2,905.30 2,905.62 0.0K
10:50 2,905.78 2,905.78 2,903.27 2,904.05 0.0K
10:55 2,903.97 2,904.45 2,899.87 2,899.87 0.0K
11:00 2,900.19 2,903.50 2,899.42 2,903.50 0.0K
11:05 2,903.51 2,904.04 2,900.70 2,901.17 0.0K
11:10 2,901.64 2,902.59 2,899.81 2,899.81 0.0K
11:15 2,899.74 2,900.37 2,898.17 2,898.50 0.0K
11:20 2,898.50 2,903.28 2,898.12 2,903.18 0.0K
11:25 2,903.18 2,905.27 2,902.88 2,904.09 0.0K
11:30 2,903.92 2,904.76 2,903.15 2,904.36 0.0K
11:35 2,904.29 2,904.44 2,902.88 2,904.25 0.0K
11:40 2,904.17 2,904.17 2,902.44 2,902.60 0.0K
11:45 2,902.42 2,902.80 2,901.07 2,901.33 0.0K
11:50 2,901.40 2,901.83 2,900.30 2,901.34 0.0K
11:55 2,901.32 2,902.73 2,901.31 2,902.13 0.0K
12:00 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
12:05 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
13:00 2,901.91 2,902.12 2,899.18 2,899.79 0.0K
13:05 2,900.06 2,900.92 2,898.97 2,899.31 0.0K
13:10 2,899.24 2,900.92 2,899.24 2,900.53 0.0K
13:15 2,900.62 2,902.46 2,900.02 2,900.49 0.0K
13:20 2,900.30 2,901.21 2,898.62 2,901.06 0.0K
13:25 2,901.14 2,904.47 2,900.86 2,904.22 0.0K
13:30 2,904.25 2,906.25 2,904.16 2,906.16 0.0K
13:35 2,906.33 2,909.12 2,905.89 2,909.12 0.0K
13:40 2,909.15 2,909.63 2,908.47 2,909.05 0.0K
13:45 2,909.15 2,909.71 2,907.66 2,908.14 0.0K
13:50 2,908.21 2,908.78 2,907.30 2,907.74 0.0K
13:55 2,907.68 2,908.58 2,907.68 2,907.92 0.0K
14:00 2,908.12 2,909.86 2,907.87 2,909.77 0.0K
14:05 2,909.78 2,911.52 2,909.76 2,911.21 0.0K
14:10 2,911.02 2,912.15 2,910.21 2,911.75 0.0K
14:15 2,911.61 2,914.05 2,911.37 2,913.51 0.0K
14:20 2,913.31 2,913.35 2,911.79 2,912.90 0.0K
14:25 2,912.89 2,914.04 2,912.33 2,913.54 0.0K
14:30 2,913.55 2,914.93 2,913.06 2,914.07 0.0K
14:35 2,914.18 2,914.18 2,912.49 2,913.03 0.0K
14:40 2,913.05 2,913.97 2,912.75 2,913.76 0.0K
14:45 2,913.71 2,914.56 2,913.45 2,914.44 0.0K
14:50 2,914.02 2,915.14 2,913.22 2,913.66 0.0K
14:55 2,913.67 2,913.78 2,912.76 2,913.23 0.0K
15:00 2,913.34 2,913.57 2,911.67 2,912.47 0.0K
15:05 2,912.49 2,912.86 2,911.45 2,911.68 0.0K
15:10 2,911.94 2,913.36 2,911.55 2,913.36 0.0K
15:15 2,913.47 2,914.74 2,913.26 2,914.55 0.0K
15:20 2,914.61 2,915.05 2,913.89 2,914.22 0.0K
15:25 2,914.28 2,914.82 2,913.35 2,914.38 0.0K
15:30 2,914.44 2,915.07 2,913.48 2,914.87 0.0K
15:35 2,914.70 2,915.12 2,914.09 2,914.42 0.0K
15:40 2,914.59 2,915.32 2,914.01 2,915.03 0.0K
15:45 2,915.20 2,915.21 2,913.44 2,913.69 0.0K
15:50 2,913.65 2,913.65 2,911.53 2,911.53 0.0K
15:55 2,911.92 2,917.06 2,910.94 2,917.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음