HS Mainland Properties (HSMPI)

HSMPI
🏛️ 홍콩 →
1,360.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,297.32 1,303.38 1,296.89 1,302.46 0.0K
09:35 1,302.78 1,304.33 1,301.56 1,303.13 0.0K
09:40 1,303.22 1,303.44 1,299.30 1,299.71 0.0K
09:45 1,300.08 1,300.14 1,297.51 1,297.92 0.0K
09:50 1,297.92 1,299.95 1,297.59 1,299.95 0.0K
09:55 1,299.88 1,300.70 1,298.36 1,300.05 0.0K
10:00 1,300.05 1,300.05 1,295.07 1,297.33 0.0K
10:05 1,297.33 1,297.93 1,295.75 1,297.59 0.0K
10:10 1,297.53 1,301.75 1,297.08 1,301.58 0.0K
10:15 1,301.58 1,301.76 1,299.50 1,300.21 0.0K
10:20 1,300.14 1,303.43 1,299.50 1,303.36 0.0K
10:25 1,303.36 1,304.81 1,303.20 1,303.37 0.0K
10:30 1,303.37 1,304.28 1,302.62 1,304.28 0.0K
10:35 1,304.28 1,305.47 1,303.53 1,303.84 0.0K
10:40 1,303.84 1,304.47 1,303.07 1,303.24 0.0K
10:45 1,303.50 1,303.50 1,300.95 1,301.15 0.0K
10:50 1,301.15 1,301.80 1,299.67 1,299.67 0.0K
10:55 1,299.74 1,299.74 1,297.42 1,298.69 0.0K
11:00 1,298.69 1,299.41 1,297.97 1,298.28 0.0K
11:05 1,298.28 1,299.85 1,297.80 1,299.54 0.0K
11:10 1,299.47 1,299.84 1,299.14 1,299.36 0.0K
11:15 1,299.29 1,300.08 1,298.21 1,298.80 0.0K
11:20 1,298.80 1,299.75 1,298.68 1,298.92 0.0K
11:25 1,299.29 1,299.99 1,298.53 1,299.71 0.0K
11:30 1,299.71 1,300.65 1,299.16 1,299.30 0.0K
11:35 1,299.30 1,299.77 1,298.66 1,299.22 0.0K
11:40 1,299.22 1,300.19 1,298.63 1,300.19 0.0K
11:45 1,300.19 1,300.85 1,299.57 1,300.58 0.0K
11:50 1,300.58 1,301.01 1,300.44 1,300.54 0.0K
11:55 1,300.54 1,300.98 1,300.16 1,300.16 0.0K
12:00 1,300.16 1,300.16 1,300.16 1,300.16 0.0K
12:05 1,300.16 1,300.16 1,300.16 1,300.16 0.0K
13:00 1,299.52 1,300.00 1,298.57 1,299.25 0.0K
13:05 1,299.25 1,299.45 1,298.68 1,299.14 0.0K
13:10 1,299.14 1,299.70 1,298.53 1,299.33 0.0K
13:15 1,299.33 1,299.70 1,297.38 1,297.86 0.0K
13:20 1,297.86 1,297.93 1,294.33 1,295.15 0.0K
13:25 1,295.15 1,295.58 1,294.43 1,295.26 0.0K
13:30 1,295.26 1,295.73 1,293.80 1,295.34 0.0K
13:35 1,295.27 1,295.61 1,294.29 1,294.74 0.0K
13:40 1,294.74 1,295.57 1,294.32 1,295.52 0.0K
13:45 1,295.45 1,295.78 1,294.27 1,294.97 0.0K
13:50 1,295.28 1,295.40 1,291.57 1,292.26 0.0K
13:55 1,292.26 1,293.05 1,290.40 1,291.72 0.0K
14:00 1,291.72 1,291.72 1,289.91 1,290.65 0.0K
14:05 1,290.34 1,291.34 1,289.71 1,289.90 0.0K
14:10 1,289.46 1,290.37 1,288.82 1,290.37 0.0K
14:15 1,290.37 1,290.79 1,289.13 1,290.11 0.0K
14:20 1,290.11 1,291.70 1,289.94 1,291.66 0.0K
14:25 1,291.66 1,291.98 1,290.64 1,291.27 0.0K
14:30 1,290.90 1,291.99 1,290.70 1,291.99 0.0K
14:35 1,291.36 1,291.36 1,289.24 1,289.95 0.0K
14:40 1,289.95 1,290.00 1,287.94 1,288.43 0.0K
14:45 1,288.43 1,288.84 1,288.28 1,288.63 0.0K
14:50 1,288.63 1,288.91 1,287.30 1,288.10 0.0K
14:55 1,288.10 1,288.34 1,286.07 1,286.07 0.0K
15:00 1,286.07 1,287.13 1,285.14 1,285.78 0.0K
15:05 1,285.78 1,286.37 1,283.70 1,284.08 0.0K
15:10 1,284.15 1,284.15 1,282.25 1,282.68 0.0K
15:15 1,282.68 1,283.48 1,281.93 1,282.99 0.0K
15:20 1,282.99 1,282.99 1,281.96 1,282.59 0.0K
15:25 1,282.59 1,283.05 1,282.14 1,282.55 0.0K
15:30 1,282.30 1,283.78 1,282.06 1,282.98 0.0K
15:35 1,282.98 1,283.79 1,282.53 1,283.14 0.0K
15:40 1,283.14 1,283.46 1,282.03 1,282.78 0.0K
15:45 1,282.41 1,283.08 1,281.42 1,282.47 0.0K
15:50 1,282.10 1,282.53 1,280.10 1,281.57 0.0K
15:55 1,281.64 1,283.91 1,281.22 1,283.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음