HS Mainland Properties (HSMPI)

HSMPI
🏛️ 홍콩 →
1,421.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,324.47 1,324.47 1,313.08 1,313.82 0.0K
09:35 1,314.06 1,314.83 1,311.91 1,314.50 0.0K
09:40 1,314.62 1,315.23 1,311.19 1,311.19 0.0K
09:45 1,310.47 1,310.79 1,308.62 1,310.55 0.0K
09:50 1,310.67 1,313.92 1,310.67 1,313.27 0.0K
09:55 1,313.42 1,315.94 1,312.98 1,315.04 0.0K
10:00 1,315.16 1,318.65 1,315.00 1,317.46 0.0K
10:05 1,317.46 1,317.80 1,314.57 1,315.09 0.0K
10:10 1,315.49 1,318.32 1,315.21 1,318.32 0.0K
10:15 1,318.32 1,318.36 1,314.49 1,314.86 0.0K
10:20 1,314.58 1,316.78 1,314.09 1,316.35 0.0K
10:25 1,316.35 1,319.20 1,315.81 1,318.97 0.0K
10:30 1,318.97 1,324.19 1,318.97 1,323.82 0.0K
10:35 1,323.85 1,324.23 1,321.50 1,321.62 0.0K
10:40 1,321.62 1,322.40 1,320.54 1,321.15 0.0K
10:45 1,321.15 1,321.47 1,318.53 1,318.86 0.0K
10:50 1,318.86 1,319.01 1,316.21 1,316.49 0.0K
10:55 1,316.37 1,318.51 1,315.74 1,317.40 0.0K
11:00 1,317.40 1,317.55 1,314.99 1,316.52 0.0K
11:05 1,316.56 1,318.41 1,316.56 1,318.28 0.0K
11:10 1,317.90 1,318.78 1,317.52 1,317.86 0.0K
11:15 1,317.71 1,318.50 1,316.87 1,317.55 0.0K
11:20 1,317.18 1,318.15 1,317.09 1,317.86 0.0K
11:25 1,317.86 1,318.59 1,317.21 1,318.11 0.0K
11:30 1,318.11 1,320.14 1,318.11 1,319.70 0.0K
11:35 1,319.70 1,320.26 1,318.66 1,319.02 0.0K
11:40 1,319.02 1,319.53 1,318.19 1,318.44 0.0K
11:45 1,318.44 1,319.57 1,318.05 1,319.31 0.0K
11:50 1,319.43 1,320.67 1,319.37 1,319.74 0.0K
11:55 1,319.74 1,319.74 1,318.15 1,318.42 0.0K
12:00 1,318.42 1,318.42 1,318.42 1,318.42 0.0K
12:05 1,318.42 1,318.42 1,318.42 1,318.42 0.0K
13:00 1,318.99 1,321.34 1,318.67 1,319.36 0.0K
13:05 1,319.36 1,320.00 1,318.45 1,318.53 0.0K
13:10 1,318.53 1,318.65 1,317.81 1,318.16 0.0K
13:15 1,317.79 1,318.04 1,317.14 1,317.36 0.0K
13:20 1,317.60 1,318.08 1,316.65 1,317.44 0.0K
13:25 1,317.60 1,318.51 1,316.96 1,318.40 0.0K
13:30 1,318.77 1,320.33 1,318.65 1,319.13 0.0K
13:35 1,319.13 1,319.63 1,318.32 1,318.81 0.0K
13:40 1,318.81 1,319.55 1,318.44 1,319.14 0.0K
13:45 1,319.14 1,319.68 1,318.24 1,319.68 0.0K
13:50 1,319.39 1,321.02 1,319.16 1,320.50 0.0K
13:55 1,320.50 1,320.65 1,319.64 1,319.79 0.0K
14:00 1,320.07 1,320.65 1,319.35 1,319.84 0.0K
14:05 1,319.84 1,319.96 1,317.37 1,317.73 0.0K
14:10 1,317.60 1,318.49 1,316.55 1,318.37 0.0K
14:15 1,318.00 1,319.72 1,317.88 1,319.43 0.0K
14:20 1,319.56 1,321.37 1,319.21 1,321.37 0.0K
14:25 1,321.37 1,321.85 1,320.13 1,320.94 0.0K
14:30 1,320.94 1,321.67 1,320.51 1,321.46 0.0K
14:35 1,321.46 1,321.90 1,319.37 1,320.04 0.0K
14:40 1,320.04 1,320.14 1,318.75 1,319.47 0.0K
14:45 1,319.35 1,320.56 1,318.47 1,319.00 0.0K
14:50 1,319.00 1,321.61 1,318.75 1,321.17 0.0K
14:55 1,320.80 1,321.63 1,319.98 1,321.06 0.0K
15:00 1,321.10 1,321.27 1,320.17 1,320.96 0.0K
15:05 1,320.96 1,320.96 1,320.06 1,320.19 0.0K
15:10 1,320.19 1,321.23 1,320.02 1,320.34 0.0K
15:15 1,320.09 1,321.23 1,319.68 1,320.69 0.0K
15:20 1,320.82 1,321.22 1,320.14 1,321.13 0.0K
15:25 1,321.13 1,321.33 1,320.26 1,320.90 0.0K
15:30 1,320.77 1,322.20 1,320.61 1,320.97 0.0K
15:35 1,321.12 1,321.70 1,320.91 1,320.97 0.0K
15:40 1,321.26 1,322.18 1,321.02 1,322.18 0.0K
15:45 1,322.47 1,322.71 1,320.14 1,320.87 0.0K
15:50 1,320.87 1,321.30 1,319.90 1,320.61 0.0K
15:55 1,320.98 1,321.98 1,319.35 1,321.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음