HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,936.35
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,709.52 1,718.86 1,709.52 1,715.58 8,783.7K
09:35 1,715.50 1,730.51 1,714.33 1,729.83 11,454.4K
09:40 1,729.30 1,730.07 1,725.05 1,727.11 4,313.7K
09:45 1,727.51 1,728.97 1,725.26 1,727.07 3,358.0K
09:50 1,726.53 1,727.68 1,724.65 1,725.90 3,534.2K
09:55 1,726.23 1,726.23 1,721.12 1,721.22 3,842.3K
10:00 1,720.74 1,721.36 1,719.38 1,720.37 1,854.5K
10:05 1,719.33 1,721.77 1,717.99 1,721.77 1,706.3K
10:10 1,720.82 1,727.33 1,720.74 1,727.33 3,737.0K
10:15 1,727.17 1,727.71 1,723.95 1,723.95 3,100.0K
10:20 1,723.34 1,723.34 1,719.28 1,720.34 6,484.7K
10:25 1,720.16 1,725.97 1,720.16 1,725.97 7,976.4K
10:30 1,726.82 1,726.82 1,723.98 1,724.01 3,142.8K
10:35 1,723.87 1,723.91 1,721.48 1,721.84 2,587.9K
10:40 1,721.68 1,721.68 1,719.20 1,720.37 2,149.3K
10:45 1,719.83 1,724.33 1,719.70 1,723.00 2,540.5K
10:50 1,722.29 1,722.37 1,717.54 1,719.59 1,492.5K
10:55 1,719.57 1,724.72 1,718.55 1,724.72 2,225.5K
11:00 1,724.55 1,731.32 1,724.14 1,729.19 4,019.7K
11:05 1,728.98 1,729.44 1,725.27 1,727.25 1,536.1K
11:10 1,727.18 1,729.18 1,727.15 1,727.31 2,277.5K
11:15 1,727.16 1,730.39 1,726.13 1,729.93 1,768.6K
11:20 1,729.81 1,733.33 1,729.06 1,732.75 3,686.3K
11:25 1,732.66 1,740.47 1,732.66 1,739.24 5,830.2K
11:30 1,738.38 1,740.94 1,737.54 1,740.34 3,814.3K
11:35 1,740.18 1,742.02 1,739.60 1,741.71 2,259.7K
11:40 1,741.22 1,742.48 1,740.96 1,742.41 5,520.3K
11:45 1,742.25 1,743.85 1,741.37 1,743.85 3,885.9K
11:50 1,743.52 1,749.33 1,743.11 1,749.23 3,124.1K
11:55 1,748.99 1,749.83 1,747.21 1,748.62 1,802.8K
12:00 1,748.54 1,748.54 1,748.54 1,748.54 98.9K
12:05 1,748.54 1,748.54 1,748.54 1,748.54 0.0K
13:00 1,747.31 1,748.19 1,741.41 1,741.41 6,317.3K
13:05 1,741.34 1,744.30 1,740.81 1,744.30 3,678.5K
13:10 1,743.70 1,743.72 1,739.63 1,739.67 4,492.5K
13:15 1,739.89 1,740.43 1,738.47 1,739.26 2,431.6K
13:20 1,738.72 1,739.11 1,735.88 1,736.19 4,495.4K
13:25 1,735.65 1,736.94 1,734.99 1,736.69 3,217.9K
13:30 1,736.49 1,737.38 1,735.38 1,735.40 2,306.9K
13:35 1,735.17 1,736.35 1,733.13 1,736.32 2,842.8K
13:40 1,736.16 1,740.51 1,735.29 1,739.76 2,174.7K
13:45 1,739.16 1,739.16 1,733.98 1,733.98 2,887.5K
13:50 1,733.75 1,734.61 1,731.20 1,731.24 4,451.1K
13:55 1,731.21 1,734.06 1,730.57 1,730.59 2,852.0K
14:00 1,730.23 1,732.93 1,729.94 1,731.98 2,348.6K
14:05 1,731.91 1,732.48 1,729.26 1,729.76 3,506.6K
14:10 1,729.49 1,730.36 1,721.34 1,721.40 6,755.8K
14:15 1,721.41 1,723.29 1,719.92 1,720.47 4,514.9K
14:20 1,719.93 1,722.85 1,719.83 1,722.55 2,543.8K
14:25 1,722.53 1,723.04 1,721.66 1,722.26 2,061.7K
14:30 1,722.15 1,726.28 1,721.91 1,725.22 1,890.0K
14:35 1,725.16 1,727.42 1,725.13 1,725.82 1,151.4K
14:40 1,726.03 1,726.99 1,723.97 1,726.40 707.1K
14:45 1,726.32 1,727.06 1,724.06 1,726.41 1,134.4K
14:50 1,726.18 1,727.85 1,724.56 1,726.65 2,419.4K
14:55 1,725.72 1,729.63 1,725.13 1,729.63 1,157.9K
15:00 1,729.50 1,729.67 1,727.10 1,728.66 1,098.4K
15:05 1,728.64 1,728.84 1,727.31 1,727.88 611.4K
15:10 1,727.61 1,728.82 1,726.29 1,727.19 944.6K
15:15 1,726.72 1,728.67 1,726.62 1,728.63 981.2K
15:20 1,727.89 1,729.98 1,726.80 1,729.33 981.1K
15:25 1,729.01 1,730.98 1,727.56 1,730.41 1,618.0K
15:30 1,730.20 1,731.57 1,729.23 1,730.13 1,951.0K
15:35 1,730.61 1,731.31 1,728.92 1,731.01 2,063.5K
15:40 1,730.29 1,732.70 1,729.93 1,732.70 1,465.7K
15:45 1,732.16 1,733.36 1,730.11 1,732.36 2,212.8K
15:50 1,732.00 1,732.98 1,729.22 1,729.44 5,586.9K
15:55 1,729.02 1,731.42 1,728.08 1,728.79 17,288.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음