HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,936.35
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,732.39 1,734.35 1,728.69 1,730.73 1,665.9K
09:35 1,730.71 1,730.90 1,726.37 1,728.23 0.0K
09:40 1,728.27 1,729.52 1,724.75 1,728.19 0.0K
09:45 1,728.19 1,731.61 1,728.09 1,730.82 17,932.0K
09:50 1,730.82 1,730.82 1,723.11 1,724.05 7,376.3K
09:55 1,724.09 1,725.07 1,722.44 1,724.47 3,447.9K
10:00 1,724.47 1,724.47 1,719.37 1,719.51 3,627.0K
10:05 1,719.54 1,721.27 1,718.33 1,718.33 4,578.9K
10:10 1,718.33 1,719.72 1,716.12 1,716.27 2,039.7K
10:15 1,716.31 1,716.78 1,714.33 1,715.16 2,286.6K
10:20 1,715.16 1,717.31 1,714.06 1,717.22 2,970.4K
10:25 1,717.22 1,722.14 1,714.82 1,722.14 2,767.9K
10:30 1,722.20 1,722.20 1,715.77 1,715.94 2,457.5K
10:35 1,715.97 1,717.39 1,714.93 1,717.27 1,905.3K
10:40 1,717.13 1,717.70 1,714.50 1,715.37 1,565.3K
10:45 1,715.37 1,721.42 1,714.15 1,719.96 3,464.7K
10:50 1,719.96 1,725.89 1,719.86 1,723.99 3,110.7K
10:55 1,723.99 1,724.75 1,721.49 1,721.95 1,435.8K
11:00 1,721.98 1,723.80 1,721.56 1,722.24 2,128.0K
11:05 1,722.22 1,724.96 1,721.19 1,724.94 1,744.2K
11:10 1,724.90 1,726.13 1,723.48 1,724.03 1,118.0K
11:15 1,724.03 1,727.65 1,723.87 1,726.94 1,428.7K
11:20 1,726.94 1,727.53 1,725.84 1,727.45 1,109.6K
11:25 1,727.45 1,729.54 1,725.94 1,728.78 2,653.9K
11:30 1,728.78 1,735.59 1,728.36 1,735.57 3,856.3K
11:35 1,735.57 1,735.57 1,733.13 1,733.13 2,681.1K
11:40 1,733.13 1,733.13 1,732.24 1,732.25 466.6K
11:45 1,732.25 1,734.15 1,732.10 1,732.83 790.5K
11:50 1,732.83 1,733.33 1,730.92 1,731.81 1,890.7K
11:55 1,731.81 1,732.15 1,729.59 1,731.40 869.6K
12:00 1,731.90 1,731.90 1,731.90 1,731.90 0.7K
12:05 1,731.90 1,731.90 1,731.90 1,731.90 0.0K
13:00 1,732.53 1,732.53 1,726.35 1,726.35 2,047.4K
13:05 1,726.35 1,727.76 1,726.11 1,727.67 803.1K
13:10 1,727.67 1,727.67 1,724.46 1,725.11 2,175.4K
13:15 1,725.06 1,727.37 1,724.06 1,726.57 1,772.0K
13:20 1,726.57 1,727.62 1,725.65 1,726.53 1,275.8K
13:25 1,726.59 1,727.45 1,725.83 1,726.55 3,184.5K
13:30 1,726.23 1,726.52 1,724.37 1,724.83 1,869.2K
13:35 1,724.83 1,724.98 1,720.93 1,722.45 3,003.3K
13:40 1,722.45 1,722.62 1,721.04 1,722.08 758.9K
13:45 1,722.05 1,723.90 1,721.33 1,723.18 1,707.2K
13:50 1,723.18 1,726.18 1,723.08 1,725.40 2,090.0K
13:55 1,725.40 1,725.96 1,723.74 1,724.80 2,793.5K
14:00 1,724.84 1,739.40 1,724.84 1,736.37 9,494.5K
14:05 1,736.37 1,740.40 1,735.84 1,739.11 4,051.0K
14:10 1,739.15 1,741.84 1,738.53 1,738.58 4,138.1K
14:15 1,738.68 1,740.54 1,737.66 1,738.64 2,539.3K
14:20 1,738.60 1,739.54 1,736.87 1,739.11 1,712.2K
14:25 1,739.08 1,740.40 1,737.92 1,740.40 2,089.5K
14:30 1,740.37 1,741.17 1,739.31 1,740.66 2,034.7K
14:35 1,740.66 1,742.71 1,740.10 1,741.99 1,912.7K
14:40 1,742.03 1,742.76 1,738.97 1,740.30 3,239.5K
14:45 1,740.47 1,740.47 1,736.85 1,739.49 3,918.8K
14:50 1,739.49 1,739.49 1,737.52 1,737.81 3,974.6K
14:55 1,737.81 1,739.47 1,735.87 1,737.29 1,952.0K
15:00 1,737.29 1,738.94 1,735.74 1,738.94 2,434.3K
15:05 1,739.22 1,739.32 1,737.96 1,738.43 1,823.7K
15:10 1,738.43 1,740.06 1,736.21 1,738.41 1,730.0K
15:15 1,738.48 1,741.43 1,738.41 1,740.30 1,138.8K
15:20 1,740.30 1,740.31 1,737.97 1,738.40 1,587.2K
15:25 1,738.42 1,741.44 1,738.39 1,740.61 2,091.0K
15:30 1,740.61 1,741.35 1,739.78 1,741.33 1,858.8K
15:35 1,741.29 1,742.31 1,740.11 1,740.54 2,929.4K
15:40 1,740.54 1,742.81 1,739.52 1,740.92 2,677.3K
15:45 1,740.96 1,744.06 1,740.50 1,742.54 3,338.8K
15:50 1,742.11 1,744.17 1,741.65 1,742.38 3,311.3K
15:55 1,742.38 1,746.51 1,740.92 1,746.51 30,728.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음