HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,860.74 1,890.83 1,856.73 1,858.26 21,289.5K
09:35 1,855.97 1,862.59 1,847.79 1,849.54 0.0K
09:40 1,847.33 1,848.53 1,836.17 1,839.70 0.0K
09:45 1,837.48 1,841.29 1,833.51 1,834.86 0.0K
09:50 1,834.33 1,834.33 1,825.07 1,825.72 0.0K
09:55 1,824.82 1,825.40 1,817.82 1,819.13 0.0K
10:00 1,819.55 1,827.33 1,819.36 1,826.59 211,622.7K
10:05 1,827.49 1,838.06 1,827.49 1,837.27 13,921.6K
10:10 1,837.23 1,842.24 1,835.42 1,839.42 9,410.3K
10:15 1,839.39 1,844.33 1,835.24 1,843.30 9,747.8K
10:20 1,843.24 1,843.35 1,835.10 1,836.09 4,291.5K
10:25 1,835.98 1,836.66 1,832.54 1,836.66 5,328.5K
10:30 1,835.99 1,837.84 1,831.99 1,832.20 7,349.9K
10:35 1,832.18 1,833.30 1,830.60 1,830.71 4,474.3K
10:40 1,831.96 1,832.37 1,823.00 1,824.71 6,262.6K
10:45 1,824.28 1,824.78 1,821.97 1,823.67 3,752.4K
10:50 1,823.72 1,825.41 1,822.56 1,822.80 3,904.5K
10:55 1,822.72 1,824.04 1,820.99 1,822.31 4,787.3K
11:00 1,822.32 1,825.09 1,817.36 1,817.36 5,616.9K
11:05 1,817.30 1,818.18 1,813.43 1,814.75 5,523.5K
11:10 1,814.15 1,817.65 1,813.79 1,816.97 3,113.3K
11:15 1,816.87 1,818.27 1,815.57 1,815.58 2,582.4K
11:20 1,815.58 1,821.83 1,815.56 1,821.83 3,013.5K
11:25 1,821.43 1,826.06 1,820.50 1,824.75 3,388.6K
11:30 1,824.64 1,828.88 1,824.64 1,828.88 2,516.4K
11:35 1,827.85 1,829.54 1,825.21 1,826.19 1,893.4K
11:40 1,826.19 1,826.74 1,821.91 1,821.99 2,625.9K
11:45 1,822.01 1,824.56 1,822.01 1,824.16 2,507.7K
11:50 1,824.19 1,826.16 1,822.48 1,825.80 1,519.6K
11:55 1,825.99 1,826.53 1,824.13 1,825.61 2,281.0K
12:00 1,825.62 1,825.62 1,825.62 1,825.62 1.5K
12:05 1,825.62 1,825.62 1,825.62 1,825.62 0.0K
13:00 1,824.81 1,824.81 1,813.02 1,813.02 8,348.0K
13:05 1,813.31 1,815.15 1,811.79 1,811.79 3,809.5K
13:10 1,810.87 1,811.57 1,807.64 1,808.75 5,770.4K
13:15 1,808.45 1,811.70 1,807.18 1,810.62 3,652.3K
13:20 1,810.47 1,812.11 1,809.36 1,810.41 3,193.6K
13:25 1,810.41 1,810.41 1,804.41 1,804.94 4,386.8K
13:30 1,804.86 1,805.84 1,801.30 1,802.42 4,558.2K
13:35 1,802.46 1,807.28 1,801.30 1,807.05 4,281.0K
13:40 1,807.43 1,807.43 1,802.55 1,803.94 4,095.8K
13:45 1,803.91 1,803.91 1,797.21 1,797.59 4,300.1K
13:50 1,797.56 1,798.51 1,791.74 1,791.74 6,099.7K
13:55 1,793.25 1,795.70 1,792.42 1,795.29 5,300.9K
14:00 1,795.26 1,797.28 1,788.64 1,788.64 3,789.4K
14:05 1,790.58 1,791.44 1,782.75 1,784.59 7,798.7K
14:10 1,784.59 1,787.04 1,783.35 1,785.44 5,621.7K
14:15 1,784.59 1,786.05 1,780.42 1,781.61 5,899.0K
14:20 1,781.35 1,787.75 1,780.93 1,787.06 4,574.5K
14:25 1,787.04 1,788.40 1,785.08 1,785.44 4,031.0K
14:30 1,785.36 1,786.95 1,783.40 1,785.17 3,636.8K
14:35 1,785.67 1,785.67 1,780.60 1,781.77 4,364.0K
14:40 1,781.84 1,782.13 1,776.96 1,777.40 3,602.2K
14:45 1,777.40 1,780.42 1,777.40 1,779.94 3,930.6K
14:50 1,778.88 1,780.60 1,777.60 1,780.18 4,042.6K
14:55 1,780.65 1,782.28 1,778.27 1,779.16 3,343.5K
15:00 1,779.94 1,782.07 1,777.96 1,778.82 3,437.7K
15:05 1,778.05 1,779.17 1,772.03 1,772.28 5,515.5K
15:10 1,772.68 1,776.15 1,771.83 1,774.19 6,032.3K
15:15 1,774.22 1,776.34 1,773.97 1,775.31 1,672.3K
15:20 1,775.14 1,776.02 1,772.99 1,773.74 2,939.3K
15:25 1,774.58 1,776.00 1,773.33 1,774.18 2,922.1K
15:30 1,774.18 1,775.36 1,772.11 1,772.56 2,495.3K
15:35 1,772.56 1,774.31 1,770.83 1,771.82 3,503.0K
15:40 1,771.41 1,771.46 1,768.84 1,770.30 4,999.0K
15:45 1,769.77 1,771.19 1,767.70 1,767.70 5,702.7K
15:50 1,767.64 1,768.41 1,766.47 1,767.64 3,415.0K
15:55 1,767.94 1,769.02 1,765.14 1,765.14 21,409.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음