HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,776.17 1,777.05 1,768.96 1,773.69 4,483.0K
09:35 1,773.77 1,782.06 1,773.77 1,780.72 10,879.5K
09:40 1,780.68 1,782.83 1,780.47 1,780.83 6,945.0K
09:45 1,780.80 1,803.05 1,780.80 1,802.54 11,757.0K
09:50 1,802.60 1,802.60 1,798.03 1,798.86 6,154.7K
09:55 1,798.86 1,798.86 1,792.41 1,793.06 3,280.5K
10:00 1,792.64 1,796.12 1,791.58 1,793.58 3,820.4K
10:05 1,793.55 1,793.62 1,790.17 1,790.18 3,889.8K
10:10 1,790.18 1,790.43 1,785.67 1,786.29 2,090.9K
10:15 1,786.29 1,788.78 1,786.29 1,788.14 3,020.6K
10:20 1,788.14 1,789.20 1,784.05 1,784.05 2,362.0K
10:25 1,784.05 1,789.01 1,784.02 1,788.08 2,509.3K
10:30 1,788.08 1,790.78 1,787.92 1,788.01 2,914.6K
10:35 1,788.01 1,788.61 1,784.08 1,785.19 2,421.4K
10:40 1,785.19 1,785.19 1,780.40 1,780.49 1,954.2K
10:45 1,780.49 1,781.99 1,779.36 1,779.53 1,541.5K
10:50 1,779.53 1,780.86 1,777.85 1,778.27 1,393.4K
10:55 1,778.73 1,781.81 1,778.67 1,781.78 2,454.9K
11:00 1,781.78 1,782.11 1,778.54 1,778.54 3,552.4K
11:05 1,778.54 1,778.54 1,769.45 1,769.45 6,427.9K
11:10 1,769.48 1,772.34 1,768.51 1,772.34 4,132.0K
11:15 1,772.76 1,777.77 1,772.15 1,777.06 2,058.3K
11:20 1,777.06 1,777.06 1,772.68 1,772.68 1,668.9K
11:25 1,772.68 1,773.10 1,771.05 1,771.56 1,296.2K
11:30 1,771.53 1,771.81 1,770.61 1,771.17 1,356.3K
11:35 1,771.17 1,772.03 1,770.56 1,770.61 2,141.2K
11:40 1,770.64 1,770.92 1,768.96 1,768.96 1,512.7K
11:45 1,768.96 1,770.39 1,768.67 1,770.36 1,180.4K
11:50 1,770.36 1,773.16 1,770.36 1,771.39 717.6K
11:55 1,771.39 1,773.06 1,770.65 1,771.78 742.5K
12:00 1,771.78 1,771.78 1,771.78 1,771.78 2.8K
12:05 1,771.78 1,771.78 1,771.78 1,771.78 0.0K
13:00 1,771.11 1,771.52 1,768.54 1,768.72 4,654.2K
13:05 1,768.72 1,770.05 1,768.01 1,768.01 3,122.8K
13:10 1,768.01 1,769.21 1,767.16 1,768.44 2,102.6K
13:15 1,768.30 1,770.01 1,766.59 1,767.61 1,350.6K
13:20 1,767.61 1,768.86 1,766.85 1,768.36 4,983.6K
13:25 1,768.36 1,768.36 1,765.74 1,767.53 2,134.8K
13:30 1,767.53 1,767.91 1,764.65 1,764.65 1,899.6K
13:35 1,764.65 1,765.04 1,760.66 1,761.98 3,671.7K
13:40 1,761.86 1,766.03 1,761.39 1,766.03 2,160.2K
13:45 1,766.03 1,766.39 1,764.10 1,764.83 1,682.1K
13:50 1,764.86 1,767.89 1,764.38 1,767.89 1,900.4K
13:55 1,767.89 1,770.56 1,767.89 1,769.50 3,000.1K
14:00 1,769.50 1,769.53 1,766.73 1,767.30 2,404.1K
14:05 1,767.30 1,768.99 1,766.84 1,767.84 1,523.8K
14:10 1,767.84 1,767.84 1,765.97 1,767.30 2,509.4K
14:15 1,767.30 1,767.69 1,765.68 1,766.34 1,384.7K
14:20 1,766.34 1,768.37 1,766.11 1,767.79 1,262.4K
14:25 1,767.79 1,768.30 1,765.96 1,768.28 2,011.5K
14:30 1,768.60 1,769.15 1,766.66 1,769.15 2,723.0K
14:35 1,769.15 1,769.17 1,766.04 1,766.72 2,178.2K
14:40 1,766.74 1,767.50 1,764.15 1,766.18 2,869.2K
14:45 1,766.15 1,766.15 1,764.09 1,764.85 2,617.9K
14:50 1,764.85 1,767.01 1,764.31 1,766.70 2,845.0K
14:55 1,766.16 1,767.59 1,765.43 1,767.59 1,169.3K
15:00 1,767.59 1,769.17 1,767.21 1,768.38 1,665.5K
15:05 1,768.38 1,771.49 1,767.58 1,770.19 6,612.5K
15:10 1,770.19 1,770.19 1,767.78 1,767.86 3,369.3K
15:15 1,767.83 1,769.90 1,767.52 1,768.31 1,607.5K
15:20 1,768.31 1,768.78 1,766.07 1,766.13 2,406.4K
15:25 1,766.13 1,766.13 1,762.81 1,763.75 4,502.7K
15:30 1,763.72 1,764.64 1,763.15 1,764.06 2,023.8K
15:35 1,764.12 1,765.75 1,763.54 1,763.71 3,058.1K
15:40 1,763.27 1,766.43 1,762.00 1,765.64 3,719.4K
15:45 1,765.67 1,765.67 1,762.08 1,762.45 3,697.8K
15:50 1,762.51 1,764.99 1,762.36 1,764.81 3,502.2K
15:55 1,765.25 1,766.70 1,763.09 1,763.09 22,275.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음