HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,762.49 1,763.34 1,753.43 1,754.13 7,775.7K
09:35 1,754.13 1,755.19 1,750.17 1,753.16 3,679.3K
09:40 1,753.16 1,762.89 1,752.72 1,762.60 4,448.7K
09:45 1,762.60 1,762.85 1,759.13 1,760.12 3,352.9K
09:50 1,760.12 1,760.12 1,753.90 1,755.13 2,705.8K
09:55 1,755.13 1,758.70 1,754.51 1,757.91 1,889.7K
10:00 1,757.88 1,760.71 1,757.83 1,760.34 2,781.7K
10:05 1,760.34 1,761.98 1,760.21 1,761.77 1,602.6K
10:10 1,761.77 1,763.62 1,761.25 1,763.51 2,071.9K
10:15 1,763.51 1,764.90 1,761.99 1,764.12 3,313.7K
10:20 1,764.12 1,764.19 1,762.04 1,764.15 4,866.3K
10:25 1,764.15 1,764.53 1,759.94 1,762.99 2,452.4K
10:30 1,762.86 1,764.88 1,762.04 1,762.77 1,508.5K
10:35 1,762.77 1,763.46 1,762.07 1,762.36 1,156.2K
10:40 1,762.36 1,762.65 1,759.71 1,760.21 1,632.5K
10:45 1,760.19 1,761.74 1,757.91 1,758.34 2,611.9K
10:50 1,758.38 1,758.39 1,755.72 1,755.72 2,452.9K
10:55 1,755.72 1,757.71 1,755.72 1,756.81 1,179.5K
11:00 1,756.81 1,763.73 1,755.60 1,763.73 4,126.3K
11:05 1,763.66 1,771.03 1,763.48 1,770.99 3,123.6K
11:10 1,771.27 1,776.09 1,771.27 1,775.83 5,189.7K
11:15 1,775.79 1,786.05 1,775.79 1,782.18 10,972.3K
11:20 1,782.18 1,784.37 1,778.88 1,778.88 3,843.8K
11:25 1,778.88 1,782.36 1,778.88 1,782.36 4,474.6K
11:30 1,782.36 1,784.61 1,781.42 1,781.53 5,226.4K
11:35 1,781.72 1,781.97 1,779.29 1,780.64 2,126.4K
11:40 1,780.77 1,781.44 1,779.63 1,780.49 1,930.2K
11:45 1,780.49 1,784.65 1,780.49 1,784.65 3,075.9K
11:50 1,784.65 1,789.42 1,783.29 1,789.03 4,284.8K
11:55 1,789.03 1,792.92 1,789.03 1,792.04 5,075.8K
12:00 1,791.81 1,791.81 1,791.81 1,791.81 5.7K
12:05 1,791.81 1,791.81 1,791.81 1,791.81 0.0K
13:00 1,794.10 1,797.19 1,784.65 1,784.79 14,620.9K
13:05 1,784.68 1,784.68 1,777.52 1,778.18 6,446.4K
13:10 1,778.25 1,787.20 1,778.03 1,786.89 3,749.3K
13:15 1,787.35 1,788.40 1,783.73 1,787.84 3,338.3K
13:20 1,787.92 1,790.10 1,786.59 1,788.13 5,784.3K
13:25 1,788.13 1,795.22 1,788.13 1,794.48 2,210.8K
13:30 1,794.92 1,797.99 1,794.54 1,797.99 3,693.3K
13:35 1,798.05 1,802.76 1,796.79 1,802.40 4,712.4K
13:40 1,802.85 1,805.03 1,799.46 1,799.46 5,566.8K
13:45 1,799.43 1,800.67 1,798.64 1,798.95 2,067.2K
13:50 1,799.07 1,801.32 1,798.09 1,799.27 4,054.3K
13:55 1,799.30 1,799.30 1,793.34 1,794.60 2,286.6K
14:00 1,793.90 1,799.09 1,793.90 1,797.70 3,628.9K
14:05 1,798.17 1,802.24 1,797.03 1,801.76 2,904.6K
14:10 1,801.64 1,802.96 1,800.00 1,801.96 2,164.5K
14:15 1,802.08 1,805.88 1,802.08 1,804.62 7,825.0K
14:20 1,804.62 1,805.66 1,802.88 1,802.88 3,334.5K
14:25 1,802.84 1,803.85 1,800.31 1,801.91 2,401.5K
14:30 1,801.91 1,804.55 1,801.49 1,801.91 3,196.0K
14:35 1,802.33 1,804.30 1,801.37 1,803.57 2,785.7K
14:40 1,803.57 1,806.39 1,802.31 1,805.55 3,135.4K
14:45 1,805.41 1,808.31 1,804.47 1,804.89 3,232.2K
14:50 1,804.86 1,805.71 1,803.53 1,803.61 1,975.2K
14:55 1,803.61 1,805.90 1,803.52 1,804.82 2,786.3K
15:00 1,804.82 1,804.84 1,799.71 1,800.92 2,493.3K
15:05 1,800.92 1,800.92 1,796.97 1,797.18 1,648.5K
15:10 1,797.18 1,798.60 1,795.77 1,798.60 3,144.0K
15:15 1,798.60 1,799.05 1,796.16 1,796.19 3,516.7K
15:20 1,796.19 1,796.19 1,790.54 1,790.97 4,649.0K
15:25 1,790.95 1,791.60 1,788.85 1,789.76 2,944.7K
15:30 1,789.76 1,790.92 1,788.58 1,788.71 2,042.7K
15:35 1,788.74 1,790.66 1,787.89 1,788.94 3,529.8K
15:40 1,788.87 1,788.97 1,785.99 1,785.99 3,866.6K
15:45 1,786.18 1,786.69 1,783.74 1,786.24 4,240.4K
15:50 1,786.27 1,786.27 1,782.68 1,782.95 3,551.2K
15:55 1,782.89 1,785.39 1,782.51 1,784.57 17,673.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음