HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,771.73 1,771.73 1,756.53 1,756.75 24,681.6K
09:35 1,756.22 1,756.72 1,748.25 1,749.91 6,432.6K
09:40 1,749.00 1,753.19 1,748.88 1,751.14 16,958.9K
09:45 1,751.05 1,751.80 1,745.36 1,746.80 0.0K
09:50 1,745.87 1,748.31 1,740.71 1,740.72 19,980.6K
09:55 1,740.70 1,741.65 1,737.03 1,737.50 10,096.6K
10:00 1,737.87 1,738.09 1,730.20 1,730.73 9,338.8K
10:05 1,730.69 1,732.55 1,728.99 1,730.51 9,759.5K
10:10 1,729.98 1,733.86 1,729.30 1,731.82 14,652.0K
10:15 1,731.23 1,733.11 1,730.46 1,733.08 8,869.2K
10:20 1,732.10 1,733.22 1,731.43 1,731.95 7,162.4K
10:25 1,731.85 1,733.02 1,731.01 1,732.17 4,693.8K
10:30 1,732.09 1,734.12 1,731.46 1,733.62 5,322.1K
10:35 1,733.07 1,735.46 1,733.05 1,735.46 5,624.0K
10:40 1,734.79 1,736.29 1,734.79 1,735.81 2,992.2K
10:45 1,735.28 1,737.46 1,734.66 1,734.66 3,846.1K
10:50 1,734.14 1,734.66 1,732.33 1,733.25 3,699.5K
10:55 1,732.78 1,733.46 1,731.18 1,731.69 4,268.5K
11:00 1,730.90 1,731.59 1,729.26 1,730.83 7,668.9K
11:05 1,729.80 1,731.82 1,729.51 1,730.88 5,465.3K
11:10 1,730.42 1,732.24 1,729.29 1,732.22 4,623.5K
11:15 1,731.30 1,731.35 1,728.97 1,730.25 5,922.0K
11:20 1,730.20 1,730.65 1,729.93 1,730.41 3,416.7K
11:25 1,729.87 1,730.66 1,728.95 1,730.65 4,330.6K
11:30 1,730.17 1,730.17 1,728.20 1,729.88 6,916.5K
11:35 1,729.82 1,732.26 1,729.59 1,730.29 4,453.3K
11:40 1,730.58 1,732.08 1,730.44 1,732.07 4,839.1K
11:45 1,731.10 1,732.03 1,730.87 1,731.57 2,544.6K
11:50 1,731.14 1,732.13 1,730.54 1,731.65 2,577.2K
11:55 1,731.14 1,732.92 1,731.10 1,732.86 2,834.5K
12:00 1,732.49 1,732.49 1,732.49 1,732.49 6.2K
12:05 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
13:00 1,732.57 1,732.57 1,730.10 1,731.19 6,069.5K
13:05 1,730.64 1,732.38 1,730.46 1,730.94 2,261.3K
13:10 1,730.81 1,731.50 1,726.98 1,727.21 9,237.4K
13:15 1,727.01 1,727.12 1,725.40 1,726.32 5,045.2K
13:20 1,726.07 1,727.20 1,725.07 1,725.32 6,944.4K
13:25 1,725.20 1,726.68 1,724.49 1,725.63 2,917.0K
13:30 1,725.55 1,727.94 1,724.83 1,727.71 3,722.5K
13:35 1,727.63 1,732.39 1,727.39 1,731.83 6,483.2K
13:40 1,731.70 1,733.85 1,730.56 1,733.35 3,261.8K
13:45 1,732.81 1,736.25 1,732.81 1,735.72 3,425.4K
13:50 1,734.08 1,736.38 1,734.06 1,735.72 3,294.0K
13:55 1,735.18 1,737.25 1,734.45 1,735.93 4,581.0K
14:00 1,734.94 1,737.15 1,734.72 1,737.06 3,610.1K
14:05 1,736.57 1,737.09 1,734.28 1,734.54 3,169.7K
14:10 1,733.27 1,736.21 1,732.67 1,735.33 4,552.4K
14:15 1,734.82 1,736.34 1,734.78 1,735.07 1,784.2K
14:20 1,735.21 1,735.63 1,733.09 1,733.40 3,262.4K
14:25 1,733.31 1,734.01 1,731.57 1,731.60 4,341.1K
14:30 1,731.54 1,732.82 1,728.66 1,728.70 4,097.6K
14:35 1,728.64 1,730.16 1,726.87 1,728.72 9,050.6K
14:40 1,728.65 1,728.86 1,727.91 1,728.47 4,243.6K
14:45 1,728.37 1,729.11 1,727.49 1,728.14 4,013.6K
14:50 1,727.48 1,728.87 1,725.90 1,726.36 3,255.1K
14:55 1,726.29 1,728.42 1,726.01 1,726.87 2,592.7K
15:00 1,726.25 1,727.81 1,724.83 1,725.84 2,811.6K
15:05 1,725.40 1,726.54 1,724.23 1,725.15 3,335.8K
15:10 1,724.60 1,725.28 1,723.67 1,724.64 4,982.2K
15:15 1,724.66 1,725.39 1,723.60 1,724.69 5,797.5K
15:20 1,724.18 1,724.84 1,723.46 1,724.42 3,355.2K
15:25 1,723.67 1,724.42 1,722.16 1,723.62 2,618.8K
15:30 1,723.13 1,724.18 1,722.47 1,722.95 3,541.6K
15:35 1,722.29 1,723.45 1,719.22 1,719.27 7,238.6K
15:40 1,719.22 1,721.61 1,719.22 1,720.56 5,846.7K
15:45 1,720.09 1,720.59 1,717.30 1,718.87 6,392.0K
15:50 1,718.48 1,718.90 1,716.61 1,717.56 7,475.9K
15:55 1,717.02 1,719.76 1,715.97 1,717.96 25,940.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음