HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,687.32 1,687.43 1,667.45 1,672.76 10,888.8K
09:35 1,672.76 1,679.25 1,672.76 1,675.61 6,789.4K
09:40 1,675.61 1,675.93 1,668.19 1,669.25 5,583.2K
09:45 1,668.81 1,672.49 1,667.65 1,671.57 5,062.6K
09:50 1,671.53 1,674.44 1,666.45 1,666.48 5,213.4K
09:55 1,667.17 1,667.74 1,665.29 1,665.29 2,716.2K
10:00 1,665.29 1,670.38 1,665.29 1,668.67 3,004.5K
10:05 1,668.69 1,669.01 1,666.51 1,667.20 3,333.5K
10:10 1,667.17 1,668.54 1,666.99 1,667.64 3,266.8K
10:15 1,667.61 1,668.17 1,664.12 1,664.12 2,675.9K
10:20 1,664.28 1,666.49 1,663.60 1,666.07 3,461.4K
10:25 1,665.72 1,666.25 1,664.32 1,664.67 3,698.7K
10:30 1,664.44 1,664.44 1,660.79 1,660.79 4,217.9K
10:35 1,660.81 1,661.34 1,660.16 1,660.24 5,169.1K
10:40 1,661.08 1,661.55 1,659.16 1,660.79 3,147.0K
10:45 1,660.90 1,663.33 1,659.90 1,662.23 1,930.4K
10:50 1,662.25 1,666.78 1,662.18 1,666.78 2,866.3K
10:55 1,666.75 1,667.29 1,664.78 1,665.22 1,952.5K
11:00 1,665.31 1,666.70 1,664.65 1,664.99 1,509.4K
11:05 1,664.91 1,668.30 1,664.47 1,668.07 3,490.1K
11:10 1,669.02 1,673.37 1,667.91 1,672.49 3,580.8K
11:15 1,672.75 1,673.08 1,671.30 1,672.71 1,856.3K
11:20 1,672.48 1,672.72 1,669.52 1,670.27 2,198.1K
11:25 1,670.28 1,670.47 1,668.29 1,669.85 1,604.8K
11:30 1,669.85 1,670.40 1,669.30 1,669.43 1,060.6K
11:35 1,669.43 1,670.53 1,669.30 1,669.33 1,289.5K
11:40 1,669.33 1,670.88 1,669.12 1,669.12 917.0K
11:45 1,669.12 1,670.37 1,668.86 1,670.04 689.2K
11:50 1,669.97 1,671.22 1,669.86 1,670.67 519.8K
11:55 1,670.67 1,672.91 1,670.55 1,672.91 1,841.5K
12:00 1,672.91 1,672.91 1,672.91 1,672.91 1.1K
12:05 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
13:00 1,671.89 1,675.74 1,670.16 1,675.74 4,118.5K
13:05 1,675.74 1,675.95 1,674.05 1,674.05 903.4K
13:10 1,674.02 1,675.97 1,674.02 1,674.34 2,260.6K
13:15 1,674.34 1,676.03 1,673.79 1,674.72 1,755.7K
13:20 1,674.52 1,677.92 1,674.52 1,677.09 1,451.7K
13:25 1,677.09 1,678.80 1,677.05 1,678.12 1,859.6K
13:30 1,678.12 1,678.83 1,677.62 1,678.83 1,611.1K
13:35 1,678.79 1,678.85 1,677.85 1,677.86 1,383.8K
13:40 1,677.83 1,678.14 1,675.81 1,676.48 2,244.4K
13:45 1,676.48 1,676.80 1,674.95 1,675.60 1,515.4K
13:50 1,675.57 1,675.61 1,674.48 1,675.24 1,245.3K
13:55 1,675.27 1,676.18 1,674.65 1,675.73 1,850.2K
14:00 1,675.73 1,676.42 1,674.50 1,675.44 1,950.5K
14:05 1,675.42 1,676.08 1,675.22 1,675.49 1,497.7K
14:10 1,675.49 1,675.68 1,673.37 1,674.48 1,719.2K
14:15 1,674.48 1,676.30 1,674.19 1,675.76 1,572.2K
14:20 1,675.72 1,675.96 1,675.00 1,675.72 1,385.7K
14:25 1,675.72 1,676.96 1,675.51 1,676.38 1,472.3K
14:30 1,676.39 1,677.62 1,675.93 1,676.97 2,191.9K
14:35 1,676.94 1,678.16 1,676.28 1,677.97 1,467.9K
14:40 1,677.97 1,679.89 1,676.92 1,678.16 1,878.4K
14:45 1,678.16 1,679.84 1,678.11 1,678.11 1,461.7K
14:50 1,678.11 1,679.33 1,676.75 1,676.78 1,971.4K
14:55 1,676.78 1,678.14 1,676.34 1,676.37 1,683.3K
15:00 1,676.37 1,677.42 1,675.45 1,675.57 1,849.8K
15:05 1,675.54 1,676.56 1,675.30 1,676.00 1,852.9K
15:10 1,676.00 1,676.95 1,675.54 1,675.63 1,603.4K
15:15 1,675.63 1,676.56 1,674.74 1,675.76 1,929.2K
15:20 1,675.73 1,677.16 1,675.23 1,677.16 2,141.3K
15:25 1,677.32 1,677.75 1,676.37 1,677.75 2,831.8K
15:30 1,677.11 1,677.74 1,676.32 1,677.22 2,065.6K
15:35 1,677.25 1,677.69 1,676.57 1,677.10 2,908.0K
15:40 1,677.09 1,678.11 1,676.59 1,677.12 3,674.2K
15:45 1,677.12 1,677.79 1,676.67 1,677.09 3,969.2K
15:50 1,677.55 1,677.61 1,675.99 1,677.38 3,748.8K
15:55 1,677.34 1,679.10 1,675.76 1,677.63 11,011.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음