HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,675.61 1,684.00 1,674.29 1,683.59 8,196.9K
09:35 1,683.33 1,683.36 1,678.34 1,679.41 5,444.5K
09:40 1,678.39 1,681.02 1,677.30 1,677.30 4,174.1K
09:45 1,677.15 1,680.16 1,676.78 1,679.05 3,206.3K
09:50 1,678.72 1,679.50 1,676.12 1,678.48 4,388.2K
09:55 1,678.26 1,684.66 1,677.60 1,682.46 4,774.0K
10:00 1,681.47 1,682.22 1,678.01 1,678.01 6,123.9K
10:05 1,677.64 1,679.06 1,676.29 1,676.91 6,302.4K
10:10 1,677.90 1,678.05 1,674.77 1,674.80 5,938.2K
10:15 1,674.69 1,675.69 1,671.63 1,671.74 6,498.6K
10:20 1,671.09 1,672.15 1,670.36 1,670.59 5,254.4K
10:25 1,670.48 1,670.65 1,668.42 1,668.98 4,876.1K
10:30 1,668.84 1,670.27 1,667.84 1,669.36 5,168.9K
10:35 1,669.25 1,670.21 1,667.35 1,668.85 6,427.6K
10:40 1,668.73 1,668.78 1,664.82 1,664.85 5,158.7K
10:45 1,664.84 1,666.26 1,663.59 1,665.70 4,927.3K
10:50 1,665.68 1,668.19 1,664.66 1,667.99 4,166.9K
10:55 1,667.92 1,668.80 1,667.37 1,668.38 2,396.1K
11:00 1,668.32 1,668.32 1,666.10 1,666.56 3,407.1K
11:05 1,666.45 1,666.88 1,663.75 1,665.73 3,992.3K
11:10 1,665.62 1,665.62 1,663.48 1,663.53 2,489.8K
11:15 1,663.50 1,664.48 1,662.35 1,664.07 1,890.5K
11:20 1,664.01 1,664.29 1,661.01 1,661.01 3,176.2K
11:25 1,660.95 1,661.00 1,658.50 1,660.87 3,543.1K
11:30 1,660.77 1,660.98 1,658.75 1,660.80 3,797.5K
11:35 1,660.87 1,662.65 1,660.55 1,662.65 1,568.8K
11:40 1,662.58 1,662.69 1,660.66 1,661.05 2,238.3K
11:45 1,660.98 1,661.79 1,660.51 1,660.77 1,719.9K
11:50 1,660.71 1,662.75 1,660.33 1,662.75 1,899.6K
11:55 1,662.65 1,663.40 1,661.66 1,662.90 1,460.1K
12:00 1,662.80 1,662.80 1,662.80 1,662.80 30.5K
12:05 1,662.80 1,662.80 1,662.80 1,662.80 0.0K
13:00 1,662.02 1,663.70 1,661.67 1,663.23 3,338.9K
13:05 1,663.13 1,664.44 1,662.72 1,664.24 1,833.7K
13:10 1,664.19 1,664.60 1,662.01 1,663.78 7,095.7K
13:15 1,663.74 1,665.58 1,663.09 1,665.19 2,030.4K
13:20 1,665.18 1,665.50 1,663.90 1,664.97 1,729.0K
13:25 1,664.90 1,667.03 1,664.50 1,666.42 2,072.5K
13:30 1,666.32 1,667.04 1,665.18 1,665.30 1,880.2K
13:35 1,664.78 1,667.43 1,664.44 1,666.70 3,507.7K
13:40 1,666.62 1,669.63 1,666.14 1,669.49 3,508.8K
13:45 1,669.42 1,669.80 1,668.02 1,668.65 1,992.4K
13:50 1,668.58 1,669.44 1,667.22 1,667.24 2,386.1K
13:55 1,667.19 1,667.72 1,665.46 1,666.56 2,578.7K
14:00 1,666.47 1,667.59 1,664.82 1,667.59 2,011.3K
14:05 1,667.59 1,669.34 1,667.07 1,669.34 1,667.2K
14:10 1,669.28 1,669.66 1,667.17 1,668.57 1,790.6K
14:15 1,668.53 1,669.27 1,667.19 1,668.18 2,960.2K
14:20 1,668.11 1,668.77 1,667.23 1,667.32 2,586.8K
14:25 1,667.20 1,669.09 1,667.00 1,668.09 1,510.7K
14:30 1,668.03 1,668.63 1,666.82 1,666.83 1,080.9K
14:35 1,666.77 1,669.07 1,666.17 1,666.61 2,924.4K
14:40 1,666.52 1,667.96 1,665.93 1,667.62 2,699.4K
14:45 1,667.44 1,668.20 1,666.78 1,667.49 3,189.5K
14:50 1,667.48 1,668.40 1,667.18 1,667.94 2,390.4K
14:55 1,667.85 1,668.41 1,666.88 1,667.96 2,424.9K
15:00 1,667.91 1,670.01 1,667.28 1,669.41 4,500.5K
15:05 1,669.37 1,670.80 1,669.35 1,670.73 3,015.0K
15:10 1,670.66 1,671.33 1,670.19 1,670.82 1,896.0K
15:15 1,670.18 1,674.13 1,670.11 1,673.97 3,021.7K
15:20 1,673.71 1,674.08 1,671.92 1,672.02 2,604.2K
15:25 1,672.01 1,672.24 1,669.29 1,670.66 1,700.3K
15:30 1,670.58 1,672.13 1,669.51 1,669.70 3,537.9K
15:35 1,669.65 1,672.31 1,669.19 1,671.40 3,344.2K
15:40 1,671.32 1,671.66 1,669.81 1,669.98 4,842.7K
15:45 1,670.24 1,672.03 1,669.45 1,670.56 3,289.4K
15:50 1,670.78 1,671.05 1,668.16 1,669.74 4,200.7K
15:55 1,669.87 1,672.55 1,668.48 1,671.49 34,232.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음