HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,691.15 1,694.47 1,679.70 1,681.96 10,459.3K
09:35 1,681.81 1,690.90 1,681.23 1,690.22 4,919.1K
09:40 1,691.77 1,704.47 1,691.77 1,704.47 9,928.5K
09:45 1,706.17 1,706.17 1,697.04 1,697.83 7,451.3K
09:50 1,698.97 1,702.77 1,696.88 1,702.77 4,265.9K
09:55 1,702.65 1,703.47 1,698.64 1,699.12 4,795.0K
10:00 1,698.97 1,699.04 1,693.03 1,694.93 5,063.2K
10:05 1,694.90 1,695.00 1,692.03 1,693.24 2,799.4K
10:10 1,692.07 1,692.25 1,685.92 1,685.92 4,329.8K
10:15 1,685.95 1,686.39 1,683.44 1,684.85 4,052.2K
10:20 1,684.85 1,687.93 1,682.69 1,685.72 4,619.0K
10:25 1,685.68 1,688.53 1,684.18 1,687.97 2,783.3K
10:30 1,687.77 1,688.64 1,686.93 1,687.52 2,929.7K
10:35 1,687.98 1,688.90 1,686.68 1,687.42 4,132.7K
10:40 1,688.97 1,688.99 1,686.05 1,686.10 3,281.2K
10:45 1,686.27 1,697.06 1,686.21 1,696.23 7,206.2K
10:50 1,696.34 1,699.70 1,696.34 1,698.06 5,391.6K
10:55 1,697.91 1,699.37 1,696.21 1,696.79 2,005.6K
11:00 1,696.73 1,697.15 1,694.89 1,695.36 3,617.9K
11:05 1,695.36 1,696.44 1,693.52 1,696.04 2,640.4K
11:10 1,696.04 1,697.93 1,692.27 1,692.27 3,110.8K
11:15 1,692.27 1,693.90 1,691.46 1,692.11 2,630.7K
11:20 1,692.13 1,694.98 1,691.65 1,694.98 3,196.7K
11:25 1,695.05 1,696.47 1,692.54 1,694.02 2,763.8K
11:30 1,694.02 1,694.46 1,691.81 1,693.31 925.4K
11:35 1,693.31 1,693.33 1,690.32 1,690.69 1,394.0K
11:40 1,691.75 1,691.76 1,689.46 1,690.98 813.1K
11:45 1,691.21 1,691.22 1,688.36 1,689.69 1,419.6K
11:50 1,689.60 1,689.72 1,686.64 1,688.92 834.9K
11:55 1,688.92 1,690.01 1,687.52 1,689.92 820.4K
12:00 1,689.92 1,689.92 1,689.92 1,689.92 0.0K
12:05 1,689.92 1,689.92 1,689.92 1,689.92 0.0K
13:00 1,690.95 1,690.95 1,688.98 1,690.06 3,980.2K
13:05 1,690.06 1,690.06 1,685.04 1,685.04 3,144.9K
13:10 1,685.06 1,685.06 1,682.15 1,683.11 1,646.9K
13:15 1,683.11 1,684.53 1,681.98 1,683.21 1,897.0K
13:20 1,682.74 1,682.94 1,678.14 1,679.20 2,847.2K
13:25 1,679.20 1,680.76 1,678.06 1,679.32 3,624.5K
13:30 1,678.01 1,679.63 1,678.01 1,678.57 2,967.2K
13:35 1,678.14 1,679.36 1,675.14 1,676.20 2,170.0K
13:40 1,676.74 1,676.76 1,672.94 1,674.60 2,341.8K
13:45 1,674.60 1,674.91 1,669.21 1,670.25 3,169.5K
13:50 1,669.16 1,670.36 1,667.77 1,668.28 3,460.0K
13:55 1,668.28 1,670.19 1,667.65 1,670.19 3,625.5K
14:00 1,669.13 1,670.03 1,666.96 1,667.19 1,821.8K
14:05 1,667.19 1,667.19 1,663.00 1,663.00 2,774.9K
14:10 1,662.85 1,663.40 1,661.89 1,663.07 3,416.5K
14:15 1,663.07 1,663.45 1,660.73 1,662.15 3,715.7K
14:20 1,662.30 1,664.53 1,661.78 1,663.24 4,669.0K
14:25 1,663.24 1,664.97 1,662.16 1,664.97 2,923.3K
14:30 1,664.97 1,665.47 1,661.44 1,662.42 2,251.5K
14:35 1,661.90 1,662.08 1,655.00 1,656.55 4,378.0K
14:40 1,656.52 1,657.35 1,654.96 1,657.35 3,267.3K
14:45 1,657.60 1,657.61 1,654.80 1,656.25 3,491.8K
14:50 1,656.22 1,658.92 1,655.73 1,657.38 3,209.4K
14:55 1,657.38 1,658.52 1,656.92 1,658.49 2,516.7K
15:00 1,658.49 1,659.07 1,657.00 1,658.06 1,942.8K
15:05 1,658.03 1,660.25 1,658.03 1,658.23 2,308.7K
15:10 1,658.03 1,659.38 1,657.93 1,658.06 4,126.6K
15:15 1,658.23 1,659.13 1,657.54 1,659.05 2,218.4K
15:20 1,659.05 1,660.79 1,658.48 1,659.57 2,387.0K
15:25 1,659.59 1,659.80 1,658.51 1,658.51 3,416.3K
15:30 1,658.51 1,659.28 1,657.25 1,658.38 3,345.5K
15:35 1,658.50 1,658.71 1,657.02 1,657.63 2,063.9K
15:40 1,657.37 1,658.47 1,657.00 1,657.22 3,939.3K
15:45 1,657.69 1,657.82 1,655.32 1,655.78 3,305.0K
15:50 1,655.76 1,657.19 1,654.05 1,656.27 4,510.7K
15:55 1,656.24 1,658.38 1,653.71 1,658.38 13,954.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음