HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,617.47 1,619.52 1,613.35 1,617.20 22,872.2K
09:35 1,616.12 1,630.55 1,616.12 1,629.10 11,855.6K
09:40 1,629.35 1,636.31 1,628.82 1,635.78 7,813.8K
09:45 1,635.35 1,635.35 1,627.16 1,627.72 6,386.1K
09:50 1,627.86 1,627.86 1,620.08 1,621.01 8,227.8K
09:55 1,621.11 1,623.07 1,619.52 1,622.50 9,738.4K
10:00 1,622.50 1,622.54 1,617.65 1,619.47 5,298.0K
10:05 1,619.47 1,619.48 1,616.04 1,617.91 11,349.9K
10:10 1,617.97 1,618.25 1,615.04 1,618.05 11,836.4K
10:15 1,618.05 1,618.57 1,614.93 1,615.24 6,724.0K
10:20 1,615.24 1,619.69 1,614.46 1,617.80 13,256.0K
10:25 1,617.80 1,619.68 1,615.03 1,615.56 6,781.4K
10:30 1,615.54 1,616.03 1,613.61 1,615.28 5,892.7K
10:35 1,615.28 1,615.47 1,612.37 1,615.14 4,746.3K
10:40 1,615.17 1,615.30 1,611.99 1,613.26 3,620.6K
10:45 1,613.26 1,615.93 1,612.94 1,615.90 2,384.6K
10:50 1,616.05 1,619.79 1,615.16 1,619.33 5,098.9K
10:55 1,619.76 1,623.01 1,619.61 1,622.29 2,935.0K
11:00 1,622.29 1,622.99 1,621.78 1,622.64 3,268.2K
11:05 1,622.64 1,623.32 1,621.85 1,623.24 2,745.4K
11:10 1,623.12 1,626.77 1,622.16 1,626.61 5,283.2K
11:15 1,626.61 1,626.77 1,622.57 1,622.67 3,138.7K
11:20 1,622.67 1,624.50 1,621.86 1,621.86 7,174.6K
11:25 1,621.86 1,622.80 1,620.23 1,622.78 2,901.2K
11:30 1,622.75 1,623.76 1,621.95 1,622.63 5,207.3K
11:35 1,622.57 1,622.71 1,621.81 1,622.50 1,753.9K
11:40 1,622.50 1,624.27 1,622.21 1,622.93 2,247.1K
11:45 1,622.93 1,622.93 1,619.71 1,622.16 2,343.7K
11:50 1,622.12 1,622.39 1,620.39 1,620.44 1,090.0K
11:55 1,620.44 1,622.16 1,619.80 1,621.43 2,023.5K
12:00 1,621.43 1,621.43 1,621.43 1,621.43 0.5K
12:05 1,621.43 1,621.43 1,621.43 1,621.43 0.0K
13:00 1,621.48 1,624.44 1,621.48 1,623.07 10,092.8K
13:05 1,622.98 1,625.50 1,622.38 1,625.47 4,941.1K
13:10 1,625.39 1,628.34 1,625.35 1,628.12 4,009.2K
13:15 1,627.96 1,628.92 1,626.52 1,627.86 2,965.7K
13:20 1,627.59 1,628.73 1,625.34 1,625.44 6,447.0K
13:25 1,625.58 1,627.06 1,622.12 1,626.04 4,945.3K
13:30 1,626.00 1,627.82 1,623.91 1,627.05 5,780.3K
13:35 1,627.95 1,629.73 1,626.94 1,629.20 5,723.5K
13:40 1,629.23 1,629.81 1,627.08 1,628.96 3,810.5K
13:45 1,628.99 1,633.19 1,628.77 1,631.16 8,356.6K
13:50 1,631.16 1,632.39 1,629.95 1,632.39 7,336.3K
13:55 1,632.39 1,633.45 1,631.00 1,631.21 6,379.0K
14:00 1,631.23 1,632.72 1,630.81 1,632.38 3,754.9K
14:05 1,632.47 1,634.23 1,631.40 1,631.40 7,299.9K
14:10 1,631.42 1,632.67 1,629.57 1,632.59 8,622.4K
14:15 1,632.15 1,633.35 1,631.08 1,632.49 6,806.7K
14:20 1,631.65 1,633.23 1,630.77 1,632.54 3,274.4K
14:25 1,632.54 1,632.68 1,629.71 1,631.16 6,675.4K
14:30 1,630.72 1,630.91 1,627.03 1,627.03 5,629.3K
14:35 1,627.00 1,628.03 1,625.50 1,626.86 8,319.4K
14:40 1,626.86 1,627.03 1,625.10 1,626.24 2,431.0K
14:45 1,626.24 1,628.20 1,626.08 1,627.80 2,226.8K
14:50 1,627.80 1,629.53 1,627.39 1,628.13 2,149.7K
14:55 1,628.28 1,629.80 1,626.78 1,629.04 4,545.4K
15:00 1,629.04 1,629.41 1,626.64 1,627.31 2,654.8K
15:05 1,627.31 1,627.31 1,625.04 1,626.19 2,801.6K
15:10 1,626.30 1,626.57 1,624.12 1,625.24 5,368.0K
15:15 1,624.82 1,624.82 1,622.51 1,622.52 4,015.2K
15:20 1,622.52 1,623.75 1,621.50 1,622.79 4,814.3K
15:25 1,623.08 1,624.64 1,622.49 1,624.32 5,875.1K
15:30 1,624.29 1,624.30 1,621.80 1,622.99 4,275.0K
15:35 1,623.14 1,623.45 1,621.57 1,622.92 4,398.8K
15:40 1,622.90 1,623.01 1,621.14 1,621.70 5,433.4K
15:45 1,621.67 1,621.78 1,618.96 1,619.51 8,952.8K
15:50 1,619.48 1,620.52 1,618.33 1,620.01 7,694.5K
15:55 1,619.85 1,620.74 1,617.26 1,617.26 21,553.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음