HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,616.33 1,622.04 1,605.32 1,605.48 27,165.2K
09:35 1,605.63 1,605.63 1,598.79 1,603.87 7,891.3K
09:40 1,603.87 1,604.08 1,600.27 1,602.59 7,531.8K
09:45 1,602.31 1,608.23 1,601.97 1,608.23 7,764.3K
09:50 1,608.23 1,608.27 1,604.67 1,604.97 3,033.6K
09:55 1,604.75 1,605.41 1,602.06 1,602.37 3,758.2K
10:00 1,602.28 1,605.99 1,601.79 1,604.92 3,283.4K
10:05 1,604.92 1,605.48 1,599.60 1,600.49 5,232.6K
10:10 1,600.49 1,600.55 1,597.75 1,600.47 4,994.8K
10:15 1,599.40 1,604.42 1,599.40 1,603.42 2,036.1K
10:20 1,603.40 1,603.40 1,601.32 1,602.36 1,983.1K
10:25 1,602.36 1,606.18 1,601.91 1,605.62 1,657.7K
10:30 1,605.90 1,606.26 1,603.71 1,603.85 2,675.7K
10:35 1,603.89 1,609.19 1,603.69 1,609.19 2,935.4K
10:40 1,609.19 1,611.27 1,609.18 1,611.13 1,925.7K
10:45 1,611.59 1,616.97 1,611.59 1,613.56 5,698.9K
10:50 1,613.56 1,614.97 1,612.34 1,612.84 5,088.2K
10:55 1,612.65 1,617.36 1,611.56 1,617.36 4,643.7K
11:00 1,617.34 1,617.79 1,615.85 1,616.67 3,454.0K
11:05 1,616.67 1,616.74 1,613.21 1,613.21 3,121.3K
11:10 1,613.23 1,613.95 1,612.49 1,612.81 3,020.9K
11:15 1,612.53 1,613.02 1,611.02 1,612.18 2,525.1K
11:20 1,612.18 1,612.41 1,611.12 1,611.15 2,158.4K
11:25 1,611.12 1,611.75 1,608.91 1,609.81 3,181.1K
11:30 1,609.90 1,610.67 1,608.57 1,610.67 1,731.1K
11:35 1,610.65 1,611.10 1,610.08 1,610.68 1,682.7K
11:40 1,610.68 1,611.37 1,609.59 1,610.35 4,071.5K
11:45 1,610.35 1,610.37 1,608.48 1,609.45 737.5K
11:50 1,609.42 1,610.24 1,608.19 1,608.51 1,115.2K
11:55 1,608.42 1,609.47 1,607.52 1,608.56 1,285.2K
12:00 1,608.56 1,608.56 1,608.56 1,608.56 0.5K
12:05 1,608.56 1,608.56 1,608.56 1,608.56 0.0K
13:00 1,608.49 1,608.49 1,605.66 1,606.87 3,767.7K
13:05 1,606.87 1,607.47 1,605.14 1,607.47 2,041.8K
13:10 1,607.50 1,607.83 1,606.44 1,606.87 3,185.6K
13:15 1,606.87 1,606.87 1,604.32 1,605.83 2,291.6K
13:20 1,605.83 1,606.60 1,604.82 1,605.53 1,438.0K
13:25 1,605.53 1,605.57 1,603.95 1,605.40 2,448.0K
13:30 1,605.40 1,605.77 1,602.92 1,602.97 3,882.8K
13:35 1,602.91 1,603.13 1,600.86 1,602.35 3,131.1K
13:40 1,602.39 1,602.53 1,600.91 1,602.50 2,404.3K
13:45 1,602.49 1,603.68 1,602.09 1,603.13 1,537.0K
13:50 1,603.13 1,603.20 1,601.94 1,602.15 4,612.8K
13:55 1,602.18 1,603.77 1,601.77 1,602.68 2,799.2K
14:00 1,602.24 1,602.77 1,600.53 1,602.21 2,304.9K
14:05 1,602.09 1,602.09 1,600.19 1,601.29 1,496.1K
14:10 1,601.29 1,601.54 1,599.43 1,600.42 3,618.1K
14:15 1,600.44 1,601.12 1,600.04 1,600.95 2,953.8K
14:20 1,600.91 1,601.77 1,598.67 1,598.73 2,770.7K
14:25 1,598.73 1,599.53 1,597.53 1,598.51 3,001.4K
14:30 1,598.48 1,601.65 1,597.87 1,600.67 1,722.7K
14:35 1,600.77 1,602.03 1,600.53 1,602.03 3,619.0K
14:40 1,602.02 1,603.54 1,601.38 1,602.65 12,908.6K
14:45 1,603.06 1,604.55 1,602.41 1,604.55 4,048.7K
14:50 1,604.57 1,605.29 1,602.98 1,604.19 1,878.9K
14:55 1,604.19 1,607.67 1,604.19 1,607.67 2,706.3K
15:00 1,607.60 1,608.60 1,605.82 1,606.31 3,203.0K
15:05 1,606.27 1,607.46 1,605.54 1,606.89 2,469.7K
15:10 1,606.89 1,607.37 1,605.25 1,606.61 2,160.9K
15:15 1,606.57 1,606.93 1,604.57 1,606.47 2,250.9K
15:20 1,606.47 1,606.64 1,605.04 1,605.04 1,234.9K
15:25 1,605.46 1,605.59 1,603.33 1,604.81 1,640.0K
15:30 1,604.84 1,604.89 1,604.24 1,604.54 2,078.7K
15:35 1,604.60 1,604.66 1,602.99 1,603.25 3,562.3K
15:40 1,603.29 1,604.59 1,602.80 1,603.39 2,987.1K
15:45 1,603.67 1,604.60 1,602.32 1,604.50 3,114.9K
15:50 1,604.21 1,605.46 1,603.21 1,603.64 4,097.6K
15:55 1,604.07 1,605.39 1,602.01 1,603.56 15,339.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음