HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,616.14 1,617.23 1,606.22 1,607.23 51,104.1K
09:35 1,607.11 1,609.59 1,606.58 1,608.64 16,576.6K
09:40 1,608.50 1,619.75 1,608.50 1,619.75 35,641.3K
09:45 1,619.75 1,619.93 1,613.67 1,614.07 19,687.0K
09:50 1,614.11 1,615.14 1,611.44 1,611.93 9,723.3K
09:55 1,611.99 1,615.88 1,611.99 1,613.50 14,411.3K
10:00 1,613.47 1,617.95 1,611.11 1,617.83 22,004.9K
10:05 1,618.42 1,619.61 1,616.26 1,616.26 12,154.6K
10:10 1,616.35 1,618.70 1,615.58 1,617.03 6,054.0K
10:15 1,616.61 1,622.48 1,616.27 1,622.46 11,424.8K
10:20 1,622.76 1,630.85 1,622.07 1,630.75 13,175.3K
10:25 1,630.52 1,631.03 1,625.03 1,627.18 10,443.3K
10:30 1,627.70 1,627.88 1,625.90 1,625.90 5,825.7K
10:35 1,626.31 1,626.31 1,623.22 1,624.77 6,540.5K
10:40 1,625.25 1,625.93 1,623.46 1,623.46 2,941.5K
10:45 1,623.51 1,625.03 1,622.12 1,622.57 4,706.1K
10:50 1,622.61 1,623.70 1,621.79 1,622.20 7,169.3K
10:55 1,622.19 1,622.45 1,617.40 1,617.61 5,022.8K
11:00 1,618.07 1,620.58 1,617.28 1,620.58 7,847.3K
11:05 1,620.56 1,623.67 1,620.19 1,623.26 6,933.7K
11:10 1,623.73 1,629.28 1,623.29 1,628.63 8,916.0K
11:15 1,628.70 1,629.24 1,626.10 1,627.80 3,992.6K
11:20 1,627.77 1,628.77 1,626.22 1,628.30 4,093.3K
11:25 1,628.35 1,630.46 1,627.73 1,630.43 6,316.6K
11:30 1,630.88 1,635.00 1,630.88 1,632.32 9,807.2K
11:35 1,632.38 1,632.67 1,629.77 1,631.01 2,409.4K
11:40 1,631.48 1,631.61 1,628.76 1,628.76 4,897.4K
11:45 1,628.82 1,629.05 1,626.19 1,627.32 1,624.7K
11:50 1,627.78 1,628.19 1,626.33 1,626.45 1,647.2K
11:55 1,627.03 1,627.58 1,626.33 1,626.36 3,624.2K
12:00 1,626.34 1,626.34 1,626.34 1,626.34 0.5K
12:05 1,626.34 1,626.34 1,626.34 1,626.34 0.0K
13:00 1,627.03 1,627.03 1,621.39 1,621.89 6,728.5K
13:05 1,621.90 1,626.15 1,621.53 1,625.26 3,958.9K
13:10 1,625.31 1,626.80 1,624.47 1,626.50 2,578.4K
13:15 1,627.01 1,628.97 1,626.54 1,628.28 2,915.3K
13:20 1,628.35 1,630.16 1,628.35 1,629.86 4,006.5K
13:25 1,629.95 1,629.95 1,625.76 1,625.88 4,528.9K
13:30 1,626.42 1,626.42 1,624.41 1,625.07 2,278.4K
13:35 1,625.60 1,627.15 1,624.80 1,626.55 4,418.5K
13:40 1,626.61 1,626.68 1,621.84 1,621.92 2,759.2K
13:45 1,622.60 1,623.20 1,621.32 1,622.89 2,206.5K
13:50 1,622.84 1,622.89 1,621.17 1,621.82 3,163.8K
13:55 1,622.23 1,622.23 1,620.77 1,621.34 1,841.6K
14:00 1,621.86 1,623.01 1,621.62 1,622.98 2,206.4K
14:05 1,622.67 1,626.80 1,622.61 1,625.29 4,504.5K
14:10 1,624.31 1,625.37 1,622.02 1,623.04 3,580.7K
14:15 1,623.28 1,624.17 1,621.98 1,623.67 4,848.8K
14:20 1,623.72 1,624.24 1,622.23 1,623.32 3,320.1K
14:25 1,623.53 1,623.53 1,621.99 1,623.07 3,152.2K
14:30 1,622.91 1,623.45 1,622.48 1,623.08 2,053.8K
14:35 1,623.04 1,623.04 1,620.39 1,622.42 4,109.0K
14:40 1,622.50 1,622.72 1,620.77 1,622.57 1,918.4K
14:45 1,622.33 1,623.01 1,621.79 1,621.82 1,592.4K
14:50 1,621.83 1,623.02 1,620.87 1,622.32 2,995.9K
14:55 1,622.29 1,624.86 1,621.06 1,624.14 3,541.4K
15:00 1,624.52 1,624.73 1,621.98 1,622.69 2,955.3K
15:05 1,623.08 1,623.29 1,620.95 1,622.30 5,235.5K
15:10 1,622.36 1,623.34 1,621.68 1,623.30 4,793.6K
15:15 1,623.26 1,623.93 1,622.26 1,622.40 3,445.5K
15:20 1,622.89 1,624.58 1,622.89 1,624.25 2,342.8K
15:25 1,624.67 1,625.34 1,623.81 1,624.41 4,418.6K
15:30 1,624.45 1,626.00 1,623.81 1,625.87 8,203.2K
15:35 1,625.93 1,626.59 1,624.82 1,625.27 4,205.0K
15:40 1,625.42 1,626.18 1,624.47 1,625.12 5,132.6K
15:45 1,625.05 1,625.16 1,622.82 1,623.89 6,604.9K
15:50 1,623.98 1,624.16 1,621.89 1,623.34 6,991.9K
15:55 1,624.20 1,625.97 1,622.34 1,624.52 21,939.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음