HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,633.57 1,638.85 1,632.32 1,632.32 16,749.0K
09:35 1,632.55 1,634.37 1,628.40 1,633.27 8,437.7K
09:40 1,633.73 1,636.41 1,631.71 1,636.41 7,410.2K
09:45 1,636.41 1,645.83 1,635.78 1,643.74 15,950.6K
09:50 1,643.72 1,645.58 1,642.58 1,642.60 10,143.2K
09:55 1,642.62 1,643.86 1,639.31 1,639.33 6,139.9K
10:00 1,639.41 1,639.41 1,635.87 1,638.38 7,965.1K
10:05 1,638.41 1,640.20 1,637.87 1,639.81 6,447.9K
10:10 1,639.81 1,646.43 1,639.09 1,646.40 7,089.5K
10:15 1,646.65 1,646.88 1,645.24 1,646.61 3,050.9K
10:20 1,646.58 1,647.14 1,644.99 1,646.86 4,631.4K
10:25 1,646.94 1,651.28 1,646.91 1,651.25 8,043.9K
10:30 1,651.31 1,657.61 1,650.58 1,656.71 12,663.0K
10:35 1,656.85 1,656.90 1,653.64 1,653.64 8,017.5K
10:40 1,653.60 1,655.18 1,651.61 1,654.11 6,874.4K
10:45 1,654.05 1,657.47 1,653.85 1,657.05 7,757.5K
10:50 1,657.08 1,657.15 1,650.89 1,651.51 5,868.6K
10:55 1,652.61 1,653.88 1,649.64 1,650.01 4,933.5K
11:00 1,649.25 1,649.27 1,646.52 1,648.05 5,489.3K
11:05 1,648.05 1,649.59 1,647.69 1,649.56 1,889.5K
11:10 1,649.59 1,649.85 1,648.64 1,649.47 3,362.8K
11:15 1,649.52 1,651.91 1,649.13 1,650.48 3,094.3K
11:20 1,648.36 1,650.99 1,648.36 1,650.78 1,898.4K
11:25 1,650.67 1,651.33 1,648.97 1,650.77 2,821.3K
11:30 1,650.77 1,651.57 1,649.32 1,649.79 2,397.3K
11:35 1,649.82 1,650.24 1,647.72 1,648.22 1,350.5K
11:40 1,648.22 1,649.48 1,647.89 1,648.69 1,578.2K
11:45 1,648.74 1,651.18 1,648.67 1,651.18 2,006.1K
11:50 1,651.21 1,652.44 1,650.76 1,651.54 3,035.4K
11:55 1,651.56 1,652.08 1,650.31 1,651.88 1,198.8K
12:00 1,651.84 1,651.84 1,651.84 1,651.84 0.6K
12:05 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
13:00 1,651.29 1,651.39 1,647.63 1,648.08 3,735.7K
13:05 1,648.05 1,648.05 1,646.04 1,647.23 3,266.7K
13:10 1,647.23 1,648.09 1,646.82 1,647.42 1,880.7K
13:15 1,647.42 1,647.92 1,646.70 1,647.53 2,990.2K
13:20 1,647.56 1,650.06 1,647.24 1,650.06 2,257.5K
13:25 1,650.32 1,654.39 1,650.14 1,653.14 9,357.6K
13:30 1,653.05 1,653.05 1,651.31 1,652.78 2,541.7K
13:35 1,652.89 1,653.78 1,652.18 1,653.41 2,368.0K
13:40 1,652.95 1,654.13 1,652.95 1,653.39 2,552.3K
13:45 1,653.39 1,653.62 1,650.45 1,650.57 2,627.1K
13:50 1,650.56 1,650.89 1,646.79 1,647.05 4,483.9K
13:55 1,647.08 1,647.20 1,644.99 1,646.66 2,663.2K
14:00 1,646.69 1,647.94 1,645.56 1,647.54 2,145.8K
14:05 1,647.54 1,647.59 1,643.61 1,644.91 3,577.0K
14:10 1,644.80 1,645.51 1,643.65 1,644.25 3,091.2K
14:15 1,644.33 1,645.33 1,643.69 1,644.85 2,366.4K
14:20 1,644.85 1,644.85 1,641.48 1,642.82 4,645.4K
14:25 1,642.87 1,643.92 1,640.89 1,643.19 1,946.0K
14:30 1,643.19 1,643.47 1,642.02 1,642.04 3,632.2K
14:35 1,642.04 1,642.04 1,640.18 1,640.18 4,212.0K
14:40 1,640.13 1,640.25 1,638.13 1,638.88 3,895.3K
14:45 1,638.88 1,639.65 1,638.74 1,638.93 3,660.9K
14:50 1,638.93 1,639.19 1,637.60 1,639.15 2,380.3K
14:55 1,639.15 1,641.14 1,638.09 1,641.04 4,391.3K
15:00 1,641.01 1,641.41 1,639.99 1,640.39 1,677.8K
15:05 1,640.67 1,641.09 1,638.85 1,640.44 1,598.2K
15:10 1,640.41 1,640.44 1,636.90 1,639.23 3,953.0K
15:15 1,639.23 1,639.26 1,637.69 1,638.57 3,703.4K
15:20 1,638.55 1,638.87 1,637.26 1,637.88 5,741.7K
15:25 1,637.84 1,638.88 1,636.77 1,638.72 3,499.3K
15:30 1,638.72 1,638.72 1,636.47 1,638.41 4,140.2K
15:35 1,638.49 1,638.71 1,635.62 1,637.12 4,529.5K
15:40 1,637.31 1,637.80 1,635.46 1,635.74 4,481.5K
15:45 1,636.82 1,638.76 1,635.87 1,637.46 8,314.2K
15:50 1,637.22 1,638.53 1,635.16 1,638.53 4,911.5K
15:55 1,638.29 1,640.44 1,636.96 1,638.70 17,097.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음