HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,634.23 1,640.07 1,632.92 1,638.10 7,077.4K
09:35 1,638.09 1,643.69 1,637.35 1,643.10 10,145.4K
09:40 1,644.30 1,655.12 1,643.57 1,653.66 16,281.0K
09:45 1,653.63 1,653.63 1,646.86 1,649.97 6,620.0K
09:50 1,649.96 1,650.23 1,647.60 1,647.60 5,308.2K
09:55 1,647.18 1,650.84 1,646.17 1,650.15 7,732.4K
10:00 1,650.20 1,653.78 1,649.99 1,653.66 9,303.1K
10:05 1,653.67 1,655.95 1,652.63 1,653.89 5,566.4K
10:10 1,653.86 1,653.86 1,652.16 1,652.63 6,155.8K
10:15 1,652.67 1,653.06 1,649.43 1,649.43 3,642.5K
10:20 1,649.41 1,650.32 1,648.33 1,648.33 4,546.8K
10:25 1,648.37 1,653.88 1,648.19 1,652.39 12,581.3K
10:30 1,652.48 1,652.92 1,649.74 1,651.22 5,509.1K
10:35 1,650.76 1,652.32 1,650.08 1,652.32 3,347.7K
10:40 1,652.32 1,652.36 1,649.14 1,652.01 2,792.0K
10:45 1,651.81 1,652.41 1,650.58 1,650.83 2,510.5K
10:50 1,650.76 1,652.98 1,650.45 1,651.90 5,757.4K
10:55 1,651.97 1,653.27 1,651.44 1,653.27 5,587.5K
11:00 1,653.27 1,658.20 1,653.24 1,657.76 5,767.2K
11:05 1,657.74 1,663.01 1,657.74 1,662.82 8,481.0K
11:10 1,662.84 1,663.08 1,659.85 1,659.91 3,624.3K
11:15 1,659.91 1,660.19 1,656.29 1,657.11 3,076.4K
11:20 1,657.10 1,657.40 1,649.03 1,649.03 5,275.6K
11:25 1,649.03 1,649.17 1,645.61 1,645.71 5,800.7K
11:30 1,645.67 1,647.87 1,645.67 1,646.99 2,378.3K
11:35 1,647.00 1,647.78 1,645.90 1,646.99 2,770.5K
11:40 1,646.97 1,647.79 1,645.65 1,647.79 1,037.4K
11:45 1,647.79 1,648.41 1,646.41 1,647.39 891.0K
11:50 1,647.39 1,647.71 1,646.73 1,646.91 2,637.1K
11:55 1,646.95 1,649.21 1,646.51 1,648.37 1,124.0K
12:00 1,648.37 1,648.37 1,648.37 1,648.37 5.0K
12:05 1,648.37 1,648.37 1,648.37 1,648.37 0.0K
13:00 1,647.77 1,648.95 1,643.43 1,645.18 4,580.4K
13:05 1,645.17 1,649.19 1,645.09 1,648.71 3,830.5K
13:10 1,648.78 1,648.92 1,645.69 1,645.72 6,437.8K
13:15 1,645.74 1,647.68 1,645.71 1,647.05 2,103.5K
13:20 1,647.46 1,647.46 1,644.75 1,644.86 2,255.1K
13:25 1,645.92 1,647.35 1,644.90 1,645.36 1,200.0K
13:30 1,645.40 1,645.40 1,643.45 1,643.48 5,889.3K
13:35 1,643.53 1,644.65 1,643.41 1,644.34 1,059.9K
13:40 1,644.34 1,645.30 1,644.08 1,644.43 3,384.1K
13:45 1,644.43 1,645.64 1,643.55 1,644.01 1,644.1K
13:50 1,644.03 1,644.14 1,642.54 1,642.84 3,011.0K
13:55 1,642.80 1,643.86 1,641.92 1,642.02 1,907.9K
14:00 1,642.04 1,643.28 1,641.46 1,643.28 3,208.8K
14:05 1,643.33 1,644.03 1,641.46 1,642.34 4,205.6K
14:10 1,642.34 1,642.43 1,640.75 1,641.35 2,945.4K
14:15 1,641.38 1,642.77 1,640.33 1,641.52 2,742.2K
14:20 1,641.55 1,644.12 1,641.35 1,644.12 5,250.7K
14:25 1,644.14 1,644.87 1,642.54 1,642.54 3,083.0K
14:30 1,642.31 1,644.10 1,641.78 1,641.99 3,252.8K
14:35 1,641.59 1,646.61 1,641.59 1,646.52 6,151.1K
14:40 1,647.12 1,668.66 1,647.12 1,667.70 58,647.0K
14:45 1,669.69 1,682.39 1,669.69 1,676.97 59,898.2K
14:50 1,676.63 1,695.37 1,675.91 1,691.71 59,129.5K
14:55 1,691.81 1,702.56 1,691.66 1,701.20 55,142.2K
15:00 1,702.48 1,702.77 1,689.92 1,695.45 37,618.3K
15:05 1,695.22 1,704.51 1,693.15 1,703.54 26,742.0K
15:10 1,704.05 1,707.28 1,702.19 1,707.28 30,300.6K
15:15 1,706.96 1,711.65 1,706.62 1,708.36 35,646.5K
15:20 1,708.45 1,708.45 1,700.64 1,700.64 28,034.3K
15:25 1,700.86 1,703.77 1,700.10 1,702.18 17,040.1K
15:30 1,701.96 1,702.82 1,698.07 1,701.12 15,612.5K
15:35 1,701.15 1,702.12 1,699.39 1,699.73 13,755.5K
15:40 1,699.82 1,702.14 1,699.82 1,701.44 14,442.1K
15:45 1,701.36 1,704.25 1,700.73 1,703.81 16,244.7K
15:50 1,704.28 1,704.68 1,702.86 1,703.65 17,345.2K
15:55 1,703.61 1,709.47 1,702.39 1,707.90 46,022.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음