HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,654.34 1,674.34 1,648.00 1,674.34 33,866.5K
09:35 1,674.34 1,680.12 1,671.20 1,675.15 16,768.3K
09:40 1,675.15 1,679.41 1,673.91 1,679.30 12,969.9K
09:45 1,679.65 1,686.06 1,678.14 1,686.06 15,279.7K
09:50 1,686.72 1,689.87 1,684.97 1,688.80 14,959.1K
09:55 1,688.74 1,690.18 1,683.72 1,684.25 8,939.5K
10:00 1,683.81 1,684.71 1,675.64 1,676.85 8,571.8K
10:05 1,677.25 1,686.20 1,676.77 1,685.06 15,309.0K
10:10 1,685.03 1,705.24 1,684.39 1,702.88 37,635.3K
10:15 1,702.52 1,702.52 1,692.71 1,692.73 19,231.2K
10:20 1,692.73 1,692.73 1,689.36 1,690.58 10,651.7K
10:25 1,690.51 1,694.31 1,689.99 1,693.30 9,374.9K
10:30 1,693.36 1,697.79 1,693.36 1,695.17 14,085.2K
10:35 1,694.79 1,700.05 1,694.18 1,700.05 12,550.0K
10:40 1,700.02 1,711.27 1,700.02 1,711.25 23,375.8K
10:45 1,711.22 1,712.71 1,709.21 1,710.47 11,513.5K
10:50 1,709.36 1,710.53 1,707.68 1,707.68 8,639.3K
10:55 1,707.68 1,708.42 1,703.92 1,703.92 7,197.8K
11:00 1,703.88 1,704.29 1,700.85 1,703.39 8,167.2K
11:05 1,703.39 1,712.32 1,703.28 1,712.32 7,441.3K
11:10 1,712.32 1,714.37 1,710.74 1,711.25 5,671.1K
11:15 1,711.25 1,713.00 1,709.56 1,712.51 11,235.9K
11:20 1,712.52 1,713.11 1,705.07 1,706.41 10,343.8K
11:25 1,706.41 1,707.64 1,704.25 1,705.67 5,563.0K
11:30 1,705.64 1,705.88 1,701.98 1,701.98 4,732.2K
11:35 1,702.01 1,702.01 1,698.39 1,700.21 4,862.2K
11:40 1,699.95 1,700.73 1,697.18 1,700.68 4,051.6K
11:45 1,700.65 1,701.10 1,698.41 1,698.89 2,930.7K
11:50 1,698.87 1,700.77 1,697.86 1,698.09 1,925.0K
11:55 1,698.07 1,700.56 1,697.48 1,700.20 1,996.7K
12:00 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
12:05 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
13:00 1,699.44 1,702.73 1,697.08 1,697.08 7,953.9K
13:05 1,697.00 1,697.07 1,694.43 1,694.56 5,631.6K
13:10 1,694.54 1,695.64 1,692.35 1,694.63 6,479.1K
13:15 1,694.63 1,694.63 1,691.78 1,691.78 4,462.2K
13:20 1,691.80 1,695.94 1,691.30 1,695.94 4,312.1K
13:25 1,696.02 1,699.13 1,696.02 1,698.04 4,161.9K
13:30 1,698.04 1,700.91 1,696.60 1,700.91 3,709.5K
13:35 1,700.91 1,706.35 1,700.10 1,705.30 5,395.1K
13:40 1,705.30 1,707.66 1,705.30 1,707.61 3,082.4K
13:45 1,707.94 1,709.35 1,705.14 1,706.17 3,940.7K
13:50 1,706.14 1,710.53 1,705.96 1,710.53 3,560.2K
13:55 1,710.53 1,711.28 1,707.53 1,707.92 3,837.9K
14:00 1,707.92 1,708.18 1,700.95 1,701.06 4,540.0K
14:05 1,701.06 1,702.82 1,699.80 1,702.82 3,599.7K
14:10 1,702.82 1,704.14 1,701.38 1,703.03 3,228.5K
14:15 1,703.03 1,705.53 1,702.66 1,705.53 3,463.6K
14:20 1,705.56 1,710.02 1,704.80 1,708.89 5,483.1K
14:25 1,708.89 1,708.89 1,705.08 1,706.06 2,208.8K
14:30 1,706.06 1,708.24 1,704.98 1,707.92 3,705.8K
14:35 1,707.95 1,709.03 1,707.49 1,708.07 2,489.4K
14:40 1,708.05 1,708.67 1,706.22 1,706.64 3,648.5K
14:45 1,706.64 1,707.86 1,705.62 1,707.86 4,585.9K
14:50 1,707.86 1,710.33 1,706.91 1,709.99 5,813.4K
14:55 1,710.35 1,712.54 1,709.54 1,712.02 4,783.5K
15:00 1,712.02 1,712.18 1,710.21 1,710.40 3,667.7K
15:05 1,710.40 1,711.91 1,709.18 1,711.46 2,883.7K
15:10 1,711.49 1,712.07 1,707.98 1,709.04 3,815.5K
15:15 1,709.04 1,710.63 1,707.09 1,710.63 4,181.1K
15:20 1,710.61 1,710.63 1,708.00 1,709.22 4,447.2K
15:25 1,709.22 1,711.07 1,708.74 1,709.06 5,793.9K
15:30 1,709.34 1,710.00 1,707.98 1,708.86 4,487.1K
15:35 1,708.85 1,709.13 1,706.95 1,708.33 3,769.9K
15:40 1,708.32 1,710.27 1,707.84 1,708.22 6,445.4K
15:45 1,708.24 1,708.81 1,706.99 1,707.17 7,720.5K
15:50 1,707.13 1,708.21 1,705.79 1,706.85 5,342.3K
15:55 1,706.93 1,709.54 1,705.41 1,708.22 21,101.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음