HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,754.85 1,764.25 1,753.85 1,763.76 23,177.9K
09:35 1,763.52 1,780.94 1,763.52 1,780.94 21,254.7K
09:40 1,780.45 1,787.69 1,778.55 1,781.46 22,917.2K
09:45 1,780.88 1,785.41 1,779.95 1,784.85 13,625.4K
09:50 1,784.18 1,786.88 1,781.80 1,782.32 12,680.9K
09:55 1,781.75 1,781.84 1,775.51 1,776.58 13,997.6K
10:00 1,775.37 1,778.41 1,772.23 1,773.51 9,139.9K
10:05 1,773.41 1,775.02 1,766.64 1,775.02 11,211.3K
10:10 1,775.00 1,777.20 1,770.88 1,771.92 9,679.0K
10:15 1,771.88 1,772.16 1,761.14 1,761.23 10,668.9K
10:20 1,761.14 1,763.73 1,760.46 1,763.46 7,352.6K
10:25 1,763.83 1,768.00 1,763.83 1,765.17 5,520.5K
10:30 1,764.61 1,768.93 1,762.98 1,765.31 5,584.6K
10:35 1,764.85 1,769.55 1,764.37 1,764.40 6,829.5K
10:40 1,764.45 1,769.12 1,763.12 1,767.98 7,320.0K
10:45 1,766.88 1,768.39 1,766.17 1,767.64 5,862.6K
10:50 1,767.59 1,767.62 1,762.49 1,763.10 4,838.0K
10:55 1,763.01 1,768.36 1,763.01 1,768.36 5,499.4K
11:00 1,767.88 1,789.70 1,767.88 1,782.50 29,243.1K
11:05 1,782.19 1,788.29 1,780.81 1,788.29 10,609.1K
11:10 1,787.41 1,792.40 1,786.85 1,787.74 8,184.2K
11:15 1,787.24 1,788.22 1,779.68 1,781.18 7,032.6K
11:20 1,780.55 1,780.60 1,776.79 1,779.28 4,387.8K
11:25 1,779.18 1,782.62 1,777.94 1,780.73 4,429.6K
11:30 1,780.34 1,781.90 1,778.90 1,779.35 3,379.3K
11:35 1,779.51 1,779.51 1,774.27 1,774.29 6,329.2K
11:40 1,774.19 1,779.21 1,774.02 1,777.28 6,231.3K
11:45 1,776.86 1,781.23 1,776.33 1,780.20 2,693.2K
11:50 1,780.10 1,780.59 1,777.05 1,778.69 2,929.0K
11:55 1,778.63 1,780.72 1,778.22 1,780.52 3,074.9K
12:00 1,780.02 1,780.02 1,780.02 1,780.02 23.7K
12:05 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
13:00 1,780.38 1,786.42 1,778.07 1,778.07 13,997.5K
13:05 1,778.13 1,782.54 1,778.13 1,779.43 5,366.0K
13:10 1,779.37 1,779.94 1,775.86 1,777.92 5,783.9K
13:15 1,777.78 1,778.63 1,775.40 1,778.63 5,830.3K
13:20 1,778.08 1,780.87 1,777.89 1,780.87 3,674.5K
13:25 1,780.33 1,784.37 1,780.33 1,784.18 5,677.0K
13:30 1,784.12 1,785.98 1,783.23 1,784.39 5,520.5K
13:35 1,783.46 1,783.49 1,775.43 1,775.43 5,380.2K
13:40 1,774.93 1,778.19 1,774.93 1,778.07 3,271.7K
13:45 1,777.49 1,785.74 1,777.39 1,785.60 6,981.2K
13:50 1,785.05 1,786.44 1,784.05 1,786.44 4,094.8K
13:55 1,785.92 1,786.29 1,783.06 1,784.87 4,939.1K
14:00 1,784.81 1,785.78 1,781.37 1,781.39 6,107.0K
14:05 1,781.35 1,784.51 1,781.09 1,783.44 2,986.3K
14:10 1,783.40 1,788.67 1,783.40 1,788.65 3,494.4K
14:15 1,788.54 1,789.94 1,786.48 1,788.64 3,563.2K
14:20 1,788.15 1,795.85 1,788.15 1,795.35 7,493.3K
14:25 1,795.31 1,796.38 1,792.67 1,794.81 5,075.3K
14:30 1,794.25 1,795.80 1,793.72 1,795.24 5,670.8K
14:35 1,794.26 1,796.14 1,792.21 1,796.08 4,676.9K
14:40 1,795.09 1,797.19 1,795.09 1,796.72 4,247.4K
14:45 1,795.95 1,800.19 1,795.95 1,800.05 6,717.4K
14:50 1,799.48 1,802.25 1,798.85 1,802.12 7,100.3K
14:55 1,801.58 1,802.51 1,799.76 1,801.52 6,110.5K
15:00 1,800.93 1,806.75 1,800.58 1,806.75 18,277.5K
15:05 1,805.88 1,807.91 1,804.76 1,807.87 9,747.5K
15:10 1,807.34 1,809.27 1,805.15 1,805.65 10,965.9K
15:15 1,804.95 1,810.85 1,804.95 1,810.11 14,599.0K
15:20 1,809.97 1,810.39 1,802.35 1,802.58 12,206.6K
15:25 1,802.87 1,804.68 1,801.68 1,803.57 4,835.4K
15:30 1,803.52 1,803.75 1,800.27 1,800.40 5,326.2K
15:35 1,799.87 1,803.33 1,799.77 1,803.33 5,700.1K
15:40 1,802.79 1,803.97 1,801.32 1,801.80 6,797.3K
15:45 1,800.87 1,804.72 1,800.87 1,803.24 7,191.0K
15:50 1,802.28 1,805.97 1,801.68 1,805.38 7,850.7K
15:55 1,804.90 1,810.72 1,804.90 1,810.72 27,393.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음