HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,816.39 1,832.48 1,816.39 1,832.44 17,388.7K
09:35 1,832.43 1,837.66 1,831.15 1,836.25 11,583.2K
09:40 1,836.25 1,838.68 1,832.80 1,837.07 12,506.9K
09:45 1,837.23 1,837.91 1,829.94 1,829.94 12,098.3K
09:50 1,829.94 1,832.75 1,827.92 1,832.16 7,465.1K
09:55 1,831.66 1,831.69 1,826.49 1,829.34 16,045.8K
10:00 1,829.33 1,829.33 1,819.48 1,820.06 9,465.9K
10:05 1,820.03 1,820.18 1,815.98 1,819.09 8,668.9K
10:10 1,819.12 1,819.40 1,812.08 1,813.43 9,973.1K
10:15 1,813.42 1,813.59 1,809.03 1,812.83 5,881.6K
10:20 1,812.70 1,814.56 1,811.22 1,812.62 5,141.5K
10:25 1,812.62 1,812.73 1,804.31 1,804.31 10,145.3K
10:30 1,804.31 1,806.24 1,803.50 1,805.91 6,445.9K
10:35 1,805.91 1,806.32 1,803.03 1,805.35 3,707.9K
10:40 1,805.35 1,806.21 1,804.29 1,804.88 3,845.8K
10:45 1,804.88 1,804.88 1,799.84 1,799.84 5,965.9K
10:50 1,799.83 1,801.90 1,798.70 1,798.74 7,226.9K
10:55 1,800.06 1,800.06 1,793.51 1,793.60 7,089.0K
11:00 1,793.60 1,794.58 1,789.24 1,790.69 14,929.0K
11:05 1,790.70 1,794.26 1,790.70 1,793.04 6,662.0K
11:10 1,793.04 1,802.15 1,793.04 1,801.85 8,507.0K
11:15 1,801.85 1,805.01 1,798.84 1,798.84 5,640.3K
11:20 1,798.84 1,802.88 1,798.05 1,802.18 4,301.7K
11:25 1,802.18 1,802.18 1,798.73 1,800.66 3,912.2K
11:30 1,800.59 1,803.81 1,799.96 1,802.23 2,484.8K
11:35 1,802.20 1,804.47 1,802.20 1,803.88 2,165.8K
11:40 1,803.99 1,805.13 1,803.62 1,803.75 2,619.0K
11:45 1,803.75 1,807.57 1,803.14 1,807.55 2,441.2K
11:50 1,807.52 1,807.52 1,805.78 1,806.03 1,525.3K
11:55 1,806.03 1,806.90 1,805.51 1,806.16 3,997.9K
12:00 1,806.16 1,806.16 1,806.16 1,806.16 0.4K
12:05 1,806.16 1,806.16 1,806.16 1,806.16 0.0K
13:00 1,805.84 1,810.50 1,805.84 1,807.23 7,025.2K
13:05 1,807.23 1,810.24 1,806.05 1,810.04 6,044.3K
13:10 1,810.04 1,810.04 1,806.03 1,806.51 4,066.0K
13:15 1,806.51 1,806.51 1,802.89 1,802.89 3,818.2K
13:20 1,802.89 1,803.44 1,801.26 1,801.30 2,414.6K
13:25 1,801.30 1,802.19 1,800.07 1,800.23 2,988.9K
13:30 1,800.23 1,803.86 1,799.51 1,803.22 5,897.7K
13:35 1,803.22 1,803.52 1,800.93 1,802.84 2,341.0K
13:40 1,802.81 1,804.25 1,802.11 1,803.57 2,372.8K
13:45 1,803.13 1,806.78 1,803.13 1,806.78 3,212.3K
13:50 1,807.08 1,808.77 1,805.66 1,808.59 2,632.1K
13:55 1,808.59 1,811.85 1,808.59 1,811.82 3,888.8K
14:00 1,811.81 1,814.08 1,811.81 1,812.60 3,751.2K
14:05 1,812.53 1,812.70 1,809.85 1,812.23 2,581.8K
14:10 1,812.49 1,814.17 1,811.68 1,814.16 2,588.3K
14:15 1,814.21 1,814.44 1,810.28 1,811.87 3,005.0K
14:20 1,811.49 1,812.76 1,809.66 1,811.02 4,525.0K
14:25 1,811.27 1,811.88 1,810.02 1,811.24 1,899.6K
14:30 1,811.53 1,811.86 1,809.98 1,810.35 3,355.0K
14:35 1,810.32 1,811.75 1,809.59 1,809.61 3,454.0K
14:40 1,809.61 1,814.00 1,808.61 1,814.00 2,883.5K
14:45 1,813.98 1,815.03 1,812.47 1,813.86 2,082.3K
14:50 1,814.14 1,815.33 1,812.34 1,814.38 3,404.6K
14:55 1,814.38 1,815.57 1,813.85 1,815.06 3,576.2K
15:00 1,815.06 1,817.33 1,813.76 1,816.24 4,306.3K
15:05 1,816.21 1,817.35 1,814.91 1,815.49 4,697.3K
15:10 1,815.47 1,818.49 1,814.60 1,817.28 6,008.1K
15:15 1,817.28 1,818.33 1,816.95 1,817.13 3,146.5K
15:20 1,817.57 1,818.29 1,816.28 1,817.72 3,124.2K
15:25 1,817.68 1,818.69 1,815.86 1,815.86 4,734.0K
15:30 1,815.86 1,817.09 1,815.13 1,816.28 4,082.4K
15:35 1,816.32 1,818.05 1,815.32 1,816.64 4,026.6K
15:40 1,816.60 1,818.69 1,815.67 1,817.22 5,546.2K
15:45 1,817.25 1,818.22 1,815.19 1,818.06 5,655.3K
15:50 1,818.06 1,818.06 1,815.30 1,816.46 5,407.0K
15:55 1,816.43 1,819.56 1,815.09 1,817.65 22,776.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음