HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,830.19 1,842.78 1,830.19 1,839.91 24,160.8K
09:35 1,839.31 1,840.33 1,834.44 1,834.93 12,859.0K
09:40 1,834.93 1,837.25 1,832.94 1,834.21 11,795.6K
09:45 1,834.09 1,834.09 1,831.45 1,833.15 7,802.5K
09:50 1,833.12 1,840.01 1,831.17 1,838.82 13,325.5K
09:55 1,837.93 1,840.10 1,833.57 1,836.33 7,544.6K
10:00 1,836.35 1,852.04 1,836.35 1,850.51 16,800.9K
10:05 1,850.56 1,850.62 1,845.23 1,848.33 9,279.1K
10:10 1,847.93 1,849.37 1,845.66 1,846.50 6,912.9K
10:15 1,846.54 1,848.52 1,840.66 1,842.10 7,551.1K
10:20 1,841.87 1,844.91 1,840.93 1,844.44 10,557.6K
10:25 1,844.56 1,844.90 1,839.93 1,839.93 4,711.4K
10:30 1,840.42 1,840.42 1,835.81 1,837.81 5,890.5K
10:35 1,837.81 1,841.41 1,837.64 1,841.32 5,691.6K
10:40 1,841.30 1,842.59 1,841.16 1,841.94 4,979.9K
10:45 1,842.59 1,843.63 1,841.40 1,843.05 4,014.0K
10:50 1,843.40 1,847.64 1,843.40 1,846.81 8,041.9K
10:55 1,846.81 1,854.53 1,846.48 1,852.91 19,809.6K
11:00 1,852.21 1,854.29 1,851.29 1,854.29 10,374.6K
11:05 1,853.82 1,855.26 1,853.07 1,853.16 14,288.9K
11:10 1,853.28 1,858.43 1,853.23 1,858.19 11,285.8K
11:15 1,857.76 1,857.94 1,852.17 1,852.17 6,007.0K
11:20 1,851.97 1,853.34 1,850.15 1,852.97 5,786.4K
11:25 1,852.97 1,854.26 1,851.90 1,852.39 5,679.7K
11:30 1,852.31 1,853.80 1,851.90 1,852.75 4,521.2K
11:35 1,853.23 1,856.64 1,852.43 1,855.06 5,766.1K
11:40 1,855.24 1,855.65 1,853.84 1,854.92 5,275.3K
11:45 1,854.90 1,856.18 1,854.46 1,855.67 2,886.6K
11:50 1,856.13 1,856.13 1,853.07 1,853.84 2,957.6K
11:55 1,853.84 1,854.73 1,852.57 1,854.54 3,367.3K
12:00 1,854.57 1,854.57 1,854.57 1,854.57 53.9K
12:05 1,854.57 1,854.57 1,854.57 1,854.57 0.0K
13:00 1,853.45 1,854.84 1,849.63 1,850.83 7,108.1K
13:05 1,850.87 1,852.37 1,849.60 1,850.95 4,183.1K
13:10 1,850.96 1,852.41 1,849.30 1,851.91 3,018.2K
13:15 1,851.92 1,854.68 1,850.57 1,854.24 5,171.0K
13:20 1,854.33 1,854.57 1,851.52 1,851.66 6,493.0K
13:25 1,851.64 1,854.61 1,848.78 1,852.65 5,787.6K
13:30 1,852.22 1,854.14 1,851.66 1,852.44 4,371.1K
13:35 1,852.51 1,853.57 1,851.57 1,852.64 4,773.3K
13:40 1,852.65 1,852.65 1,847.38 1,847.38 6,705.4K
13:45 1,847.32 1,848.88 1,845.39 1,848.88 9,591.1K
13:50 1,848.84 1,848.94 1,845.26 1,845.88 3,571.9K
13:55 1,845.96 1,848.60 1,845.76 1,847.75 3,629.1K
14:00 1,847.75 1,857.20 1,847.23 1,856.66 14,656.0K
14:05 1,857.02 1,865.41 1,856.17 1,859.95 35,139.5K
14:10 1,860.37 1,867.20 1,860.29 1,865.24 30,094.2K
14:15 1,865.66 1,866.90 1,863.29 1,863.41 18,434.1K
14:20 1,863.55 1,863.91 1,860.69 1,863.11 9,172.9K
14:25 1,863.30 1,864.57 1,860.46 1,862.86 14,995.7K
14:30 1,862.76 1,865.11 1,861.39 1,864.16 6,689.0K
14:35 1,864.59 1,865.87 1,859.61 1,860.55 8,902.2K
14:40 1,860.55 1,860.93 1,853.29 1,854.95 11,626.0K
14:45 1,854.96 1,862.68 1,854.40 1,860.57 6,875.9K
14:50 1,860.98 1,861.21 1,856.97 1,858.42 7,477.7K
14:55 1,858.45 1,863.27 1,858.42 1,863.10 5,712.4K
15:00 1,863.65 1,866.71 1,862.27 1,866.71 6,865.2K
15:05 1,866.75 1,868.85 1,866.32 1,867.63 5,982.4K
15:10 1,867.63 1,867.63 1,864.96 1,866.20 5,855.1K
15:15 1,866.28 1,868.28 1,866.11 1,867.91 7,779.0K
15:20 1,868.17 1,869.74 1,867.00 1,868.64 8,433.1K
15:25 1,868.90 1,870.06 1,868.61 1,869.54 6,420.9K
15:30 1,869.54 1,872.34 1,868.29 1,871.68 6,198.5K
15:35 1,871.94 1,874.18 1,871.22 1,873.75 10,074.7K
15:40 1,873.70 1,874.81 1,869.14 1,869.57 13,410.0K
15:45 1,869.48 1,870.24 1,868.66 1,869.93 10,580.3K
15:50 1,870.21 1,870.83 1,867.61 1,867.88 8,895.3K
15:55 1,867.76 1,873.20 1,867.03 1,873.20 38,304.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음