HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,860.91 1,860.91 1,849.72 1,851.44 19,431.8K
09:35 1,851.98 1,852.03 1,846.27 1,849.56 12,924.4K
09:40 1,849.81 1,853.80 1,848.91 1,849.82 8,462.7K
09:45 1,849.74 1,852.89 1,847.79 1,852.89 7,555.6K
09:50 1,852.86 1,853.80 1,845.00 1,845.51 8,789.6K
09:55 1,845.48 1,848.78 1,845.48 1,848.43 7,438.8K
10:00 1,848.92 1,857.68 1,848.47 1,857.59 5,875.1K
10:05 1,857.61 1,860.24 1,856.38 1,857.23 4,389.3K
10:10 1,856.82 1,861.50 1,856.48 1,861.39 4,632.3K
10:15 1,861.29 1,865.78 1,860.62 1,865.78 4,053.1K
10:20 1,864.43 1,867.66 1,864.43 1,866.49 6,108.5K
10:25 1,866.45 1,869.54 1,866.45 1,868.30 4,190.3K
10:30 1,868.34 1,869.55 1,867.33 1,869.06 2,463.5K
10:35 1,868.57 1,874.91 1,868.50 1,872.79 7,815.0K
10:40 1,873.20 1,876.27 1,873.18 1,875.28 6,568.9K
10:45 1,875.32 1,882.86 1,874.85 1,881.27 8,051.1K
10:50 1,880.83 1,884.62 1,880.38 1,881.30 6,681.1K
10:55 1,881.29 1,885.20 1,881.29 1,884.54 4,981.9K
11:00 1,884.57 1,884.78 1,882.30 1,882.64 3,012.7K
11:05 1,881.88 1,887.14 1,881.66 1,886.31 7,043.5K
11:10 1,886.11 1,888.00 1,883.75 1,884.55 5,421.0K
11:15 1,884.32 1,884.57 1,880.40 1,881.43 3,035.8K
11:20 1,881.84 1,887.17 1,880.83 1,887.13 4,393.5K
11:25 1,887.52 1,888.58 1,884.52 1,885.66 5,298.6K
11:30 1,885.63 1,888.92 1,885.30 1,886.81 3,435.3K
11:35 1,886.77 1,887.50 1,886.02 1,886.52 4,389.1K
11:40 1,886.49 1,888.67 1,885.79 1,888.33 3,908.0K
11:45 1,888.29 1,890.01 1,887.23 1,889.15 3,081.5K
11:50 1,889.12 1,892.00 1,888.18 1,891.99 3,261.8K
11:55 1,892.44 1,897.29 1,892.44 1,896.22 4,646.7K
12:00 1,896.25 1,896.25 1,896.25 1,896.25 42.5K
12:05 1,896.25 1,896.25 1,896.25 1,896.25 0.0K
13:00 1,896.70 1,899.03 1,891.08 1,893.62 8,180.8K
13:05 1,893.56 1,897.98 1,893.56 1,895.46 9,518.4K
13:10 1,895.35 1,898.58 1,894.53 1,898.57 6,343.4K
13:15 1,898.49 1,902.98 1,897.51 1,900.71 6,370.1K
13:20 1,900.41 1,902.59 1,899.75 1,899.85 4,640.2K
13:25 1,900.24 1,900.24 1,890.98 1,891.66 5,125.1K
13:30 1,891.65 1,891.71 1,889.34 1,891.26 3,835.8K
13:35 1,891.00 1,892.57 1,882.42 1,882.79 8,495.3K
13:40 1,883.26 1,884.18 1,874.10 1,875.90 9,469.2K
13:45 1,875.79 1,875.87 1,868.64 1,871.43 10,270.4K
13:50 1,871.52 1,878.58 1,871.52 1,877.03 8,994.5K
13:55 1,877.02 1,883.67 1,876.85 1,883.67 4,306.6K
14:00 1,883.27 1,884.60 1,878.84 1,879.47 6,214.6K
14:05 1,879.47 1,879.71 1,871.16 1,872.46 14,954.1K
14:10 1,872.38 1,873.99 1,871.15 1,873.30 6,662.8K
14:15 1,873.26 1,874.12 1,869.10 1,871.40 4,298.7K
14:20 1,871.22 1,872.81 1,868.71 1,870.93 4,939.2K
14:25 1,870.92 1,871.70 1,868.98 1,871.01 4,609.0K
14:30 1,870.98 1,872.05 1,864.68 1,865.28 4,305.1K
14:35 1,864.97 1,865.79 1,863.53 1,865.44 6,292.2K
14:40 1,864.98 1,866.05 1,863.79 1,865.05 6,684.9K
14:45 1,864.96 1,868.90 1,864.91 1,867.26 7,377.3K
14:50 1,867.29 1,868.82 1,865.24 1,865.24 6,053.4K
14:55 1,864.92 1,866.03 1,863.31 1,863.89 5,377.9K
15:00 1,864.20 1,864.20 1,860.29 1,860.29 8,512.8K
15:05 1,860.27 1,862.36 1,859.21 1,862.36 5,242.9K
15:10 1,862.33 1,862.33 1,859.68 1,860.82 3,455.5K
15:15 1,860.78 1,861.60 1,859.93 1,860.32 5,350.0K
15:20 1,860.79 1,862.02 1,860.37 1,860.85 6,322.9K
15:25 1,860.87 1,863.18 1,860.87 1,863.08 3,779.4K
15:30 1,863.07 1,863.88 1,861.63 1,862.96 3,875.9K
15:35 1,862.00 1,864.58 1,862.00 1,864.38 5,704.1K
15:40 1,864.30 1,864.37 1,861.18 1,862.00 4,942.7K
15:45 1,863.20 1,864.13 1,861.54 1,864.13 6,482.9K
15:50 1,864.23 1,864.62 1,862.48 1,864.01 8,310.9K
15:55 1,863.95 1,866.58 1,862.89 1,864.52 38,039.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음