HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,875.21 1,889.49 1,868.07 1,887.81 25,756.1K
09:35 1,887.03 1,890.31 1,879.99 1,887.39 19,672.3K
09:40 1,887.44 1,892.06 1,883.14 1,883.14 14,903.4K
09:45 1,883.19 1,885.55 1,873.96 1,873.96 9,051.8K
09:50 1,873.95 1,877.68 1,872.32 1,873.19 8,641.1K
09:55 1,873.24 1,874.21 1,871.14 1,871.23 6,961.6K
10:00 1,871.24 1,871.36 1,867.63 1,871.33 8,599.3K
10:05 1,871.33 1,871.48 1,865.29 1,870.59 5,395.6K
10:10 1,870.56 1,870.80 1,866.10 1,866.10 6,528.0K
10:15 1,865.95 1,865.95 1,857.16 1,857.16 9,154.2K
10:20 1,857.16 1,858.65 1,855.41 1,856.16 6,312.2K
10:25 1,856.19 1,857.80 1,855.40 1,856.98 4,551.9K
10:30 1,856.98 1,861.04 1,856.17 1,860.42 8,821.3K
10:35 1,860.39 1,862.95 1,858.63 1,859.43 9,021.7K
10:40 1,859.43 1,859.54 1,852.51 1,852.86 6,130.2K
10:45 1,852.86 1,854.38 1,848.30 1,848.50 10,609.5K
10:50 1,848.94 1,849.12 1,844.47 1,845.18 11,343.5K
10:55 1,845.18 1,846.62 1,844.23 1,846.49 6,269.8K
11:00 1,846.49 1,846.49 1,843.05 1,843.99 6,969.2K
11:05 1,843.93 1,846.71 1,843.93 1,846.00 3,513.3K
11:10 1,846.00 1,846.20 1,843.28 1,843.28 2,741.3K
11:15 1,843.28 1,843.33 1,838.20 1,839.44 8,367.9K
11:20 1,839.44 1,839.85 1,833.76 1,834.40 7,378.8K
11:25 1,834.61 1,836.14 1,832.61 1,833.35 3,731.0K
11:30 1,833.40 1,834.29 1,831.00 1,831.81 3,552.1K
11:35 1,831.86 1,833.92 1,831.82 1,833.07 5,010.0K
11:40 1,832.62 1,836.63 1,831.65 1,836.63 3,910.2K
11:45 1,836.63 1,837.22 1,835.66 1,836.38 2,436.1K
11:50 1,836.38 1,836.38 1,832.98 1,834.08 1,967.9K
11:55 1,834.08 1,835.72 1,834.08 1,835.72 1,542.1K
12:00 1,835.77 1,835.77 1,835.77 1,835.77 4.5K
12:05 1,835.77 1,835.77 1,835.77 1,835.77 0.0K
13:00 1,835.25 1,837.44 1,833.05 1,836.81 6,922.0K
13:05 1,836.85 1,837.08 1,834.40 1,837.01 3,113.6K
13:10 1,837.01 1,838.40 1,835.93 1,837.13 3,040.8K
13:15 1,837.57 1,837.73 1,832.81 1,833.34 3,662.7K
13:20 1,833.34 1,835.36 1,832.38 1,833.36 3,573.9K
13:25 1,833.77 1,837.61 1,833.36 1,836.02 2,730.5K
13:30 1,835.91 1,836.20 1,832.80 1,834.66 2,793.2K
13:35 1,834.66 1,839.15 1,834.24 1,838.74 4,645.4K
13:40 1,838.72 1,839.67 1,836.79 1,837.71 4,487.4K
13:45 1,837.68 1,839.03 1,835.47 1,835.47 4,005.2K
13:50 1,835.44 1,836.17 1,833.56 1,835.76 2,605.9K
13:55 1,836.18 1,838.92 1,834.70 1,838.92 2,352.1K
14:00 1,838.92 1,839.22 1,837.06 1,839.22 5,033.7K
14:05 1,839.48 1,840.48 1,839.13 1,839.69 3,025.0K
14:10 1,839.22 1,842.60 1,838.08 1,841.77 5,359.6K
14:15 1,841.77 1,844.49 1,841.72 1,842.96 3,307.6K
14:20 1,842.96 1,844.81 1,841.62 1,844.04 2,964.2K
14:25 1,844.07 1,845.34 1,842.75 1,843.64 2,924.8K
14:30 1,843.23 1,847.46 1,842.22 1,846.83 5,795.1K
14:35 1,846.73 1,848.54 1,845.85 1,848.05 2,728.6K
14:40 1,848.05 1,848.77 1,845.31 1,846.70 2,722.8K
14:45 1,846.70 1,848.06 1,846.24 1,847.02 3,997.0K
14:50 1,847.05 1,848.12 1,845.37 1,846.78 3,275.3K
14:55 1,846.78 1,846.78 1,841.98 1,844.47 4,647.7K
15:00 1,844.47 1,844.95 1,842.70 1,842.87 2,844.6K
15:05 1,842.87 1,844.32 1,842.70 1,842.70 1,749.2K
15:10 1,842.70 1,844.59 1,842.63 1,843.30 2,966.7K
15:15 1,843.30 1,844.59 1,840.80 1,841.16 3,424.5K
15:20 1,841.16 1,842.02 1,838.80 1,841.21 3,719.5K
15:25 1,841.17 1,844.30 1,840.84 1,844.27 3,153.3K
15:30 1,844.27 1,845.30 1,843.90 1,845.10 3,648.1K
15:35 1,845.10 1,847.43 1,844.95 1,846.00 4,366.8K
15:40 1,846.00 1,847.33 1,845.85 1,847.21 4,239.3K
15:45 1,847.75 1,848.24 1,846.17 1,847.14 3,866.1K
15:50 1,847.17 1,847.81 1,845.72 1,846.87 12,334.3K
15:55 1,847.31 1,851.09 1,846.50 1,851.09 31,843.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음