HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,840.39 1,847.97 1,836.03 1,847.97 15,579.4K
09:35 1,847.97 1,847.97 1,838.81 1,842.24 7,138.9K
09:40 1,842.22 1,842.89 1,830.59 1,833.11 7,699.7K
09:45 1,833.15 1,837.75 1,831.12 1,837.75 7,430.1K
09:50 1,838.18 1,842.46 1,836.80 1,840.98 6,656.0K
09:55 1,841.42 1,846.85 1,841.42 1,843.47 6,433.8K
10:00 1,843.41 1,843.41 1,837.28 1,838.18 4,962.4K
10:05 1,838.43 1,840.37 1,837.68 1,838.98 3,346.8K
10:10 1,838.98 1,839.67 1,837.66 1,838.93 3,590.5K
10:15 1,838.89 1,838.89 1,834.16 1,835.24 3,853.6K
10:20 1,835.24 1,835.42 1,831.99 1,834.50 3,743.4K
10:25 1,834.50 1,835.09 1,833.23 1,833.45 3,159.1K
10:30 1,833.41 1,834.98 1,831.40 1,833.00 2,421.5K
10:35 1,833.00 1,836.19 1,832.97 1,835.05 2,413.9K
10:40 1,835.05 1,836.56 1,834.28 1,835.18 3,034.3K
10:45 1,835.20 1,835.51 1,832.67 1,834.56 3,676.7K
10:50 1,834.56 1,838.17 1,834.02 1,837.89 2,894.2K
10:55 1,838.13 1,838.65 1,837.10 1,837.56 1,923.9K
11:00 1,837.56 1,841.81 1,837.07 1,841.20 3,764.1K
11:05 1,841.17 1,841.39 1,839.79 1,839.79 2,181.6K
11:10 1,839.97 1,840.88 1,835.82 1,836.37 3,217.4K
11:15 1,836.27 1,836.27 1,834.25 1,835.21 2,629.6K
11:20 1,835.03 1,835.03 1,828.80 1,829.37 5,146.7K
11:25 1,829.89 1,830.26 1,828.42 1,828.42 4,025.6K
11:30 1,828.42 1,829.58 1,825.27 1,825.33 4,003.6K
11:35 1,825.33 1,826.30 1,824.49 1,825.22 3,346.3K
11:40 1,825.21 1,825.29 1,823.36 1,825.29 2,430.3K
11:45 1,825.29 1,826.00 1,824.62 1,825.14 2,014.4K
11:50 1,825.14 1,826.13 1,823.47 1,824.48 2,164.1K
11:55 1,824.48 1,826.04 1,823.60 1,824.08 2,044.7K
12:00 1,824.04 1,824.04 1,824.04 1,824.04 2.5K
12:05 1,824.04 1,824.04 1,824.04 1,824.04 0.0K
13:00 1,823.73 1,827.28 1,823.28 1,824.29 5,065.6K
13:05 1,824.29 1,826.97 1,823.42 1,826.42 2,340.0K
13:10 1,826.42 1,829.52 1,826.30 1,828.60 4,140.7K
13:15 1,828.56 1,830.37 1,827.22 1,830.37 4,505.6K
13:20 1,830.34 1,833.25 1,830.19 1,833.08 2,938.7K
13:25 1,833.08 1,834.74 1,833.08 1,834.64 2,276.0K
13:30 1,834.67 1,837.76 1,833.62 1,837.72 3,911.0K
13:35 1,837.72 1,838.19 1,834.75 1,834.75 3,991.8K
13:40 1,834.75 1,835.10 1,833.16 1,834.39 6,484.1K
13:45 1,834.42 1,836.00 1,834.38 1,834.41 2,322.5K
13:50 1,834.45 1,836.74 1,833.91 1,835.50 4,673.3K
13:55 1,835.50 1,837.76 1,835.47 1,837.61 2,860.0K
14:00 1,837.61 1,838.24 1,837.54 1,837.94 2,920.6K
14:05 1,837.94 1,838.34 1,836.84 1,838.27 2,597.1K
14:10 1,838.30 1,839.12 1,836.40 1,838.13 2,406.9K
14:15 1,838.13 1,838.34 1,832.48 1,832.94 4,108.5K
14:20 1,832.94 1,832.94 1,829.32 1,829.48 5,110.2K
14:25 1,829.57 1,829.94 1,824.86 1,824.94 6,276.8K
14:30 1,825.88 1,826.72 1,824.66 1,826.64 3,206.0K
14:35 1,826.64 1,828.14 1,826.54 1,828.14 3,333.2K
14:40 1,828.14 1,828.64 1,826.31 1,826.65 2,258.2K
14:45 1,826.67 1,826.76 1,823.18 1,823.74 4,573.9K
14:50 1,823.36 1,823.36 1,820.90 1,821.20 6,733.6K
14:55 1,821.23 1,822.28 1,820.02 1,821.78 4,425.1K
15:00 1,821.78 1,821.81 1,816.66 1,816.66 7,528.8K
15:05 1,816.66 1,816.66 1,813.82 1,813.97 8,009.4K
15:10 1,813.94 1,814.16 1,810.77 1,810.79 11,488.9K
15:15 1,810.69 1,811.35 1,809.54 1,809.97 5,467.1K
15:20 1,809.93 1,810.22 1,808.01 1,808.06 4,578.7K
15:25 1,807.99 1,810.00 1,807.99 1,810.00 4,079.7K
15:30 1,809.56 1,811.25 1,809.28 1,811.07 5,356.8K
15:35 1,811.48 1,811.50 1,808.45 1,808.90 4,432.5K
15:40 1,808.97 1,815.50 1,808.95 1,814.29 4,523.4K
15:45 1,814.32 1,815.19 1,812.39 1,814.55 8,397.2K
15:50 1,815.40 1,815.66 1,812.94 1,815.44 4,380.3K
15:55 1,815.47 1,822.19 1,814.69 1,822.19 31,610.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음