HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,820.61 1,830.45 1,820.61 1,829.84 10,491.2K
09:35 1,829.42 1,830.67 1,824.06 1,824.81 4,292.3K
09:40 1,824.82 1,825.10 1,822.38 1,822.38 2,902.7K
09:45 1,822.30 1,823.85 1,817.95 1,817.95 3,762.8K
09:50 1,817.95 1,824.30 1,816.65 1,824.18 5,590.0K
09:55 1,824.18 1,824.40 1,819.57 1,819.57 4,003.6K
10:00 1,819.54 1,820.69 1,817.26 1,820.69 3,667.1K
10:05 1,820.66 1,823.46 1,819.48 1,822.66 3,382.6K
10:10 1,822.66 1,825.50 1,821.21 1,825.42 2,533.5K
10:15 1,825.44 1,826.35 1,822.70 1,823.09 3,844.4K
10:20 1,823.12 1,823.92 1,820.53 1,822.63 4,113.0K
10:25 1,822.63 1,822.82 1,816.63 1,816.63 3,056.3K
10:30 1,816.37 1,817.68 1,815.90 1,816.17 1,352.4K
10:35 1,816.17 1,816.41 1,813.43 1,814.72 3,115.4K
10:40 1,814.72 1,815.52 1,813.72 1,814.84 3,041.5K
10:45 1,814.77 1,816.46 1,813.85 1,816.42 1,907.6K
10:50 1,816.42 1,817.34 1,814.34 1,817.09 1,486.8K
10:55 1,817.11 1,820.44 1,816.47 1,819.84 2,207.0K
11:00 1,819.84 1,820.80 1,815.02 1,815.32 2,595.9K
11:05 1,815.46 1,816.57 1,812.01 1,812.01 3,546.2K
11:10 1,812.02 1,812.02 1,808.09 1,808.41 2,688.6K
11:15 1,808.49 1,809.34 1,806.90 1,806.90 3,307.5K
11:20 1,806.90 1,807.80 1,805.43 1,807.36 6,941.1K
11:25 1,807.20 1,807.90 1,803.88 1,804.90 4,749.4K
11:30 1,804.95 1,805.06 1,801.06 1,801.83 3,246.4K
11:35 1,801.83 1,802.79 1,801.08 1,802.55 2,737.0K
11:40 1,802.55 1,802.93 1,801.52 1,802.67 3,029.2K
11:45 1,802.65 1,804.36 1,801.66 1,801.66 2,299.2K
11:50 1,801.63 1,802.01 1,800.20 1,800.32 1,451.4K
11:55 1,800.32 1,800.34 1,798.51 1,799.37 1,962.9K
12:00 1,799.40 1,799.40 1,799.40 1,799.40 4.0K
12:05 1,799.40 1,799.40 1,799.40 1,799.40 0.0K
13:00 1,797.59 1,797.59 1,792.90 1,796.17 6,420.7K
13:05 1,796.85 1,796.92 1,790.55 1,790.55 5,349.8K
13:10 1,790.72 1,791.33 1,789.37 1,789.80 4,163.2K
13:15 1,789.77 1,791.78 1,789.47 1,789.93 2,973.8K
13:20 1,790.28 1,790.28 1,786.51 1,786.86 4,874.0K
13:25 1,787.28 1,789.62 1,787.20 1,788.15 4,384.7K
13:30 1,788.14 1,788.39 1,783.98 1,783.99 10,019.6K
13:35 1,784.08 1,784.08 1,779.58 1,780.72 6,987.7K
13:40 1,780.72 1,782.32 1,777.72 1,781.16 7,275.7K
13:45 1,781.14 1,784.03 1,779.73 1,782.80 4,604.4K
13:50 1,783.24 1,785.90 1,783.24 1,783.93 4,211.2K
13:55 1,783.93 1,784.51 1,782.38 1,783.77 3,012.1K
14:00 1,783.77 1,784.38 1,780.04 1,780.64 5,656.5K
14:05 1,780.60 1,780.97 1,778.39 1,778.84 2,998.1K
14:10 1,778.84 1,783.57 1,778.84 1,783.15 4,344.6K
14:15 1,783.15 1,785.12 1,781.85 1,784.04 3,822.4K
14:20 1,783.99 1,784.56 1,781.66 1,782.11 2,424.6K
14:25 1,782.14 1,786.26 1,781.63 1,786.03 4,468.7K
14:30 1,785.94 1,788.35 1,785.71 1,788.35 2,986.3K
14:35 1,788.41 1,789.09 1,788.08 1,788.33 3,930.9K
14:40 1,788.30 1,789.51 1,787.25 1,789.12 3,207.1K
14:45 1,789.44 1,791.21 1,789.25 1,790.07 2,716.2K
14:50 1,789.94 1,789.94 1,786.51 1,786.51 3,208.1K
14:55 1,786.51 1,787.71 1,785.98 1,786.22 3,176.7K
15:00 1,786.22 1,788.55 1,785.90 1,788.18 2,675.8K
15:05 1,788.13 1,792.43 1,787.14 1,792.00 3,755.3K
15:10 1,791.98 1,794.79 1,789.61 1,793.24 3,975.6K
15:15 1,793.24 1,799.68 1,792.69 1,799.44 8,497.4K
15:20 1,799.45 1,803.34 1,799.38 1,802.47 3,996.0K
15:25 1,802.50 1,803.10 1,797.62 1,798.32 4,195.4K
15:30 1,798.29 1,798.73 1,795.87 1,795.93 3,293.2K
15:35 1,796.02 1,797.58 1,794.48 1,796.71 3,559.7K
15:40 1,796.26 1,799.07 1,795.81 1,797.77 4,993.9K
15:45 1,797.75 1,801.77 1,797.75 1,801.77 7,041.7K
15:50 1,802.19 1,803.43 1,801.27 1,803.16 4,774.3K
15:55 1,802.70 1,803.69 1,801.70 1,803.24 21,754.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음