HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,803.41 1,806.09 1,800.79 1,802.41 12,347.2K
09:35 1,802.41 1,802.78 1,794.75 1,794.75 7,221.1K
09:40 1,794.69 1,800.21 1,792.77 1,800.12 7,001.6K
09:45 1,800.26 1,805.41 1,800.12 1,801.85 6,952.9K
09:50 1,801.83 1,818.41 1,801.83 1,817.20 10,658.6K
09:55 1,817.21 1,823.59 1,817.21 1,819.48 10,859.8K
10:00 1,819.51 1,822.18 1,814.90 1,816.83 5,555.7K
10:05 1,816.85 1,818.26 1,815.57 1,816.41 5,828.6K
10:10 1,816.39 1,821.25 1,816.39 1,821.25 4,888.8K
10:15 1,821.28 1,824.11 1,821.28 1,823.67 5,312.7K
10:20 1,823.56 1,825.53 1,822.41 1,824.48 4,114.4K
10:25 1,824.53 1,824.53 1,820.49 1,821.25 3,803.2K
10:30 1,820.78 1,824.51 1,820.78 1,821.79 4,773.4K
10:35 1,821.84 1,826.10 1,820.56 1,825.97 6,501.3K
10:40 1,826.01 1,831.05 1,826.01 1,829.54 14,235.2K
10:45 1,828.90 1,830.30 1,826.43 1,829.76 3,789.7K
10:50 1,829.76 1,831.82 1,829.31 1,831.60 2,888.7K
10:55 1,831.64 1,832.25 1,830.06 1,830.72 8,045.1K
11:00 1,830.69 1,839.00 1,830.69 1,838.14 11,937.6K
11:05 1,838.38 1,843.24 1,838.19 1,843.24 10,742.7K
11:10 1,843.37 1,848.21 1,843.37 1,848.21 14,652.6K
11:15 1,848.19 1,855.68 1,847.02 1,855.68 13,652.1K
11:20 1,855.68 1,858.05 1,853.22 1,853.53 11,143.2K
11:25 1,853.94 1,857.09 1,853.32 1,856.57 7,542.3K
11:30 1,856.25 1,856.72 1,854.26 1,855.57 5,007.0K
11:35 1,855.62 1,856.68 1,854.44 1,855.48 4,630.0K
11:40 1,856.41 1,857.88 1,855.69 1,857.12 9,117.0K
11:45 1,857.61 1,861.98 1,857.61 1,861.98 10,111.8K
11:50 1,862.30 1,864.41 1,862.06 1,863.29 4,068.0K
11:55 1,863.33 1,863.72 1,858.08 1,858.15 5,789.1K
12:00 1,858.99 1,858.99 1,858.99 1,858.99 125.5K
12:05 1,858.99 1,858.99 1,858.99 1,858.99 0.0K
13:00 1,857.47 1,859.57 1,855.41 1,856.32 7,082.1K
13:05 1,856.32 1,857.73 1,851.96 1,852.33 7,696.2K
13:10 1,852.24 1,854.08 1,848.02 1,848.40 6,411.4K
13:15 1,848.45 1,854.70 1,848.45 1,854.67 4,316.9K
13:20 1,855.18 1,856.39 1,851.63 1,851.78 3,607.1K
13:25 1,851.88 1,854.71 1,851.18 1,854.71 4,403.0K
13:30 1,855.08 1,855.79 1,853.39 1,855.79 5,406.3K
13:35 1,855.93 1,857.57 1,854.59 1,856.11 4,312.6K
13:40 1,856.57 1,856.74 1,853.39 1,855.13 3,529.2K
13:45 1,854.75 1,858.38 1,854.27 1,858.33 4,475.3K
13:50 1,858.41 1,860.15 1,856.96 1,857.49 4,701.5K
13:55 1,858.57 1,861.52 1,857.23 1,861.52 6,136.1K
14:00 1,861.69 1,862.68 1,859.98 1,861.21 6,325.6K
14:05 1,861.32 1,861.32 1,856.88 1,857.40 3,790.4K
14:10 1,857.89 1,857.99 1,851.05 1,853.35 3,916.3K
14:15 1,853.00 1,855.39 1,852.05 1,853.40 2,983.1K
14:20 1,852.41 1,853.99 1,848.29 1,850.33 3,289.8K
14:25 1,850.40 1,852.10 1,849.86 1,851.10 3,857.1K
14:30 1,851.19 1,851.93 1,848.70 1,851.93 3,608.0K
14:35 1,853.02 1,853.66 1,850.55 1,852.67 3,775.1K
14:40 1,851.75 1,852.61 1,849.70 1,851.27 4,061.8K
14:45 1,851.91 1,851.91 1,849.25 1,851.23 4,257.2K
14:50 1,851.61 1,852.95 1,850.73 1,852.35 4,038.8K
14:55 1,852.09 1,853.41 1,850.65 1,852.59 3,086.1K
15:00 1,852.59 1,852.59 1,851.03 1,851.03 3,076.6K
15:05 1,851.83 1,852.28 1,850.76 1,851.89 4,069.2K
15:10 1,851.91 1,852.30 1,850.77 1,851.05 3,292.4K
15:15 1,851.98 1,852.76 1,850.15 1,851.93 4,677.1K
15:20 1,852.67 1,852.67 1,850.46 1,852.33 3,852.9K
15:25 1,852.41 1,852.41 1,849.30 1,849.71 4,911.9K
15:30 1,850.29 1,850.83 1,848.80 1,849.76 5,078.2K
15:35 1,849.84 1,850.75 1,848.61 1,849.84 4,858.3K
15:40 1,850.07 1,850.89 1,848.69 1,849.50 5,785.7K
15:45 1,849.62 1,849.62 1,847.35 1,848.12 5,944.5K
15:50 1,847.98 1,847.98 1,845.27 1,845.39 4,973.1K
15:55 1,845.82 1,849.13 1,844.81 1,847.68 24,133.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음