HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,920.32 1,924.08 1,908.54 1,912.73 32,496.4K
09:35 1,912.70 1,913.66 1,903.42 1,907.94 11,386.0K
09:40 1,908.81 1,911.43 1,906.41 1,908.78 9,862.1K
09:45 1,908.41 1,912.35 1,908.41 1,911.52 9,941.2K
09:50 1,911.52 1,912.85 1,908.20 1,911.38 9,118.8K
09:55 1,911.38 1,911.38 1,907.11 1,910.72 5,538.0K
10:00 1,910.70 1,911.46 1,907.56 1,908.75 5,445.6K
10:05 1,908.61 1,910.38 1,907.96 1,908.71 6,407.1K
10:10 1,908.47 1,909.36 1,905.94 1,909.10 5,702.2K
10:15 1,909.10 1,911.21 1,908.93 1,909.36 5,611.4K
10:20 1,909.61 1,912.63 1,907.60 1,909.14 4,671.6K
10:25 1,909.62 1,910.24 1,905.51 1,905.81 5,241.4K
10:30 1,905.78 1,908.99 1,905.21 1,908.46 3,206.6K
10:35 1,908.87 1,908.87 1,904.39 1,905.74 5,211.7K
10:40 1,905.74 1,905.90 1,904.04 1,905.30 5,339.0K
10:45 1,905.30 1,913.51 1,904.95 1,913.51 8,169.2K
10:50 1,913.51 1,914.90 1,911.76 1,913.67 4,411.1K
10:55 1,913.66 1,916.04 1,912.86 1,915.86 3,623.2K
11:00 1,915.86 1,915.86 1,911.00 1,911.48 3,993.6K
11:05 1,910.43 1,910.97 1,906.03 1,906.36 8,683.6K
11:10 1,907.33 1,909.22 1,906.73 1,908.03 5,667.9K
11:15 1,908.03 1,910.42 1,907.97 1,908.22 3,428.8K
11:20 1,908.28 1,911.50 1,908.28 1,911.47 4,507.6K
11:25 1,911.47 1,911.47 1,908.15 1,908.63 3,365.8K
11:30 1,908.71 1,908.82 1,906.00 1,906.73 3,913.5K
11:35 1,906.82 1,906.82 1,904.59 1,904.59 2,546.0K
11:40 1,905.04 1,907.79 1,902.34 1,906.69 4,135.6K
11:45 1,906.66 1,908.57 1,906.32 1,908.28 2,686.0K
11:50 1,908.28 1,908.32 1,903.97 1,904.47 2,643.9K
11:55 1,904.73 1,905.54 1,903.59 1,904.77 2,095.3K
12:00 1,904.99 1,904.99 1,904.99 1,904.99 10.0K
12:05 1,904.99 1,904.99 1,904.99 1,904.99 0.0K
13:00 1,904.50 1,905.90 1,903.60 1,904.86 6,079.6K
13:05 1,904.93 1,908.04 1,904.45 1,906.06 5,473.0K
13:10 1,906.06 1,910.00 1,904.92 1,909.56 5,979.8K
13:15 1,910.09 1,916.43 1,910.09 1,915.22 14,535.5K
13:20 1,915.19 1,918.21 1,914.95 1,915.66 11,071.1K
13:25 1,915.69 1,919.04 1,915.69 1,918.70 6,534.3K
13:30 1,919.96 1,920.86 1,918.83 1,920.25 8,432.5K
13:35 1,920.28 1,921.02 1,918.85 1,920.30 6,687.0K
13:40 1,920.30 1,921.46 1,918.67 1,921.05 6,116.6K
13:45 1,921.05 1,924.70 1,920.66 1,923.58 6,765.4K
13:50 1,923.17 1,923.27 1,918.21 1,918.54 6,075.1K
13:55 1,918.57 1,921.05 1,917.71 1,920.73 5,135.0K
14:00 1,920.67 1,920.75 1,916.89 1,916.97 7,592.6K
14:05 1,916.60 1,918.22 1,912.22 1,912.69 6,941.8K
14:10 1,912.49 1,913.56 1,909.79 1,913.39 5,342.5K
14:15 1,913.44 1,915.23 1,913.06 1,914.52 4,593.3K
14:20 1,914.52 1,915.52 1,912.81 1,913.76 3,913.4K
14:25 1,913.76 1,914.73 1,912.55 1,914.18 3,936.3K
14:30 1,914.13 1,915.07 1,913.61 1,914.62 2,965.4K
14:35 1,914.58 1,914.88 1,912.67 1,914.28 3,761.5K
14:40 1,913.84 1,915.68 1,912.71 1,914.42 6,978.7K
14:45 1,914.40 1,916.08 1,913.59 1,915.28 5,898.2K
14:50 1,914.92 1,916.38 1,913.55 1,914.34 4,349.9K
14:55 1,914.35 1,914.72 1,912.56 1,913.04 2,991.0K
15:00 1,913.02 1,913.67 1,911.56 1,911.95 3,044.5K
15:05 1,912.20 1,913.97 1,911.12 1,913.07 4,329.3K
15:10 1,913.04 1,914.67 1,911.99 1,913.05 3,825.7K
15:15 1,913.05 1,913.62 1,910.95 1,911.66 4,645.2K
15:20 1,911.53 1,914.42 1,911.42 1,914.42 4,983.4K
15:25 1,914.44 1,915.98 1,913.35 1,915.00 4,099.7K
15:30 1,914.53 1,916.20 1,913.31 1,914.38 5,633.2K
15:35 1,914.32 1,916.40 1,913.79 1,915.85 4,775.8K
15:40 1,915.85 1,916.55 1,914.04 1,915.15 5,626.2K
15:45 1,915.15 1,915.49 1,911.37 1,912.45 6,235.0K
15:50 1,912.08 1,914.08 1,910.23 1,913.93 5,232.8K
15:55 1,913.89 1,916.27 1,911.75 1,916.20 20,993.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음