HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,898.18 1,898.18 1,881.77 1,883.44 11,544.1K
09:35 1,882.33 1,883.93 1,879.29 1,880.69 6,841.6K
09:40 1,881.69 1,883.29 1,874.76 1,875.69 6,280.9K
09:45 1,874.66 1,876.77 1,872.34 1,874.44 7,390.2K
09:50 1,874.41 1,875.05 1,870.75 1,871.58 4,383.3K
09:55 1,871.88 1,873.37 1,870.09 1,870.67 3,877.0K
10:00 1,870.70 1,880.02 1,869.42 1,880.02 8,733.2K
10:05 1,880.05 1,882.98 1,879.33 1,882.10 3,579.9K
10:10 1,882.53 1,883.46 1,881.08 1,883.43 2,592.3K
10:15 1,883.43 1,883.43 1,881.70 1,881.74 2,308.4K
10:20 1,881.70 1,882.12 1,879.17 1,879.74 5,293.7K
10:25 1,879.70 1,880.69 1,874.06 1,874.06 4,933.5K
10:30 1,874.11 1,875.64 1,873.63 1,874.91 2,557.9K
10:35 1,874.91 1,874.95 1,869.99 1,871.19 6,653.7K
10:40 1,871.20 1,875.74 1,871.20 1,873.84 4,108.8K
10:45 1,873.87 1,873.98 1,872.16 1,873.39 1,313.2K
10:50 1,873.01 1,874.71 1,872.31 1,874.44 6,686.5K
10:55 1,874.44 1,875.80 1,874.44 1,875.24 2,525.1K
11:00 1,875.21 1,875.50 1,872.44 1,873.47 3,350.6K
11:05 1,873.47 1,876.04 1,873.42 1,874.79 2,869.6K
11:10 1,874.79 1,878.53 1,874.79 1,876.36 2,984.5K
11:15 1,876.33 1,878.84 1,876.13 1,877.46 2,737.1K
11:20 1,877.46 1,878.27 1,876.78 1,877.44 2,235.2K
11:25 1,877.44 1,877.64 1,876.25 1,877.34 1,534.5K
11:30 1,877.34 1,878.50 1,875.49 1,875.71 3,048.2K
11:35 1,875.73 1,876.57 1,873.48 1,873.74 1,635.9K
11:40 1,873.76 1,874.23 1,872.74 1,873.80 1,537.8K
11:45 1,873.80 1,873.82 1,871.53 1,872.13 1,622.8K
11:50 1,872.17 1,873.03 1,870.80 1,872.23 2,049.6K
11:55 1,872.27 1,872.34 1,869.81 1,870.64 992.9K
12:00 1,870.64 1,870.64 1,870.64 1,870.64 0.0K
12:05 1,870.64 1,870.64 1,870.64 1,870.64 0.0K
13:00 1,870.99 1,872.80 1,870.99 1,872.57 3,361.4K
13:05 1,872.57 1,872.57 1,868.86 1,868.86 3,989.0K
13:10 1,868.82 1,869.74 1,867.18 1,868.66 3,228.1K
13:15 1,868.66 1,869.50 1,867.99 1,868.54 3,285.3K
13:20 1,868.57 1,869.71 1,865.92 1,867.02 2,995.5K
13:25 1,867.05 1,868.32 1,866.02 1,868.32 3,468.7K
13:30 1,868.26 1,868.34 1,864.04 1,864.11 6,864.3K
13:35 1,864.11 1,864.63 1,859.23 1,859.55 8,643.7K
13:40 1,860.32 1,862.37 1,860.32 1,862.34 7,063.7K
13:45 1,861.37 1,861.75 1,859.55 1,861.28 2,878.3K
13:50 1,861.28 1,861.34 1,858.56 1,860.28 4,816.7K
13:55 1,860.43 1,862.05 1,859.08 1,860.37 2,552.5K
14:00 1,860.38 1,860.38 1,857.66 1,859.39 2,455.3K
14:05 1,859.39 1,859.67 1,858.45 1,858.92 3,827.5K
14:10 1,859.06 1,860.41 1,858.03 1,860.11 4,286.4K
14:15 1,860.13 1,860.77 1,859.31 1,860.09 2,217.6K
14:20 1,860.09 1,860.09 1,857.31 1,858.89 4,782.2K
14:25 1,858.90 1,859.84 1,857.09 1,859.04 5,469.7K
14:30 1,858.94 1,859.61 1,854.48 1,855.32 6,141.6K
14:35 1,855.32 1,856.48 1,854.17 1,855.23 4,984.8K
14:40 1,855.23 1,855.23 1,849.08 1,849.50 9,580.6K
14:45 1,849.90 1,851.51 1,847.50 1,847.59 4,134.0K
14:50 1,847.59 1,849.29 1,845.49 1,845.89 7,227.5K
14:55 1,845.99 1,847.02 1,844.86 1,845.20 6,410.0K
15:00 1,845.20 1,846.86 1,844.21 1,845.14 6,006.2K
15:05 1,845.17 1,845.67 1,843.22 1,843.59 4,005.2K
15:10 1,843.59 1,845.03 1,841.84 1,844.85 6,750.8K
15:15 1,844.79 1,845.43 1,843.41 1,844.39 3,740.5K
15:20 1,844.08 1,844.53 1,842.31 1,843.87 6,916.6K
15:25 1,843.86 1,844.15 1,842.46 1,842.83 4,630.5K
15:30 1,842.84 1,844.25 1,841.55 1,841.90 7,835.5K
15:35 1,841.66 1,843.26 1,840.62 1,842.39 5,664.7K
15:40 1,843.36 1,843.36 1,839.27 1,839.50 12,497.8K
15:45 1,839.50 1,843.18 1,839.20 1,841.54 12,115.9K
15:50 1,841.54 1,845.08 1,841.53 1,844.67 8,176.5K
15:55 1,845.25 1,845.67 1,842.10 1,844.97 20,323.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음