HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,841.04 1,843.08 1,828.45 1,833.83 20,308.3K
09:35 1,833.83 1,833.83 1,829.53 1,830.61 9,026.2K
09:40 1,830.50 1,836.08 1,829.32 1,834.61 6,391.5K
09:45 1,834.51 1,834.62 1,829.54 1,829.54 7,219.1K
09:50 1,829.06 1,829.92 1,825.78 1,826.67 7,187.6K
09:55 1,826.65 1,827.99 1,824.24 1,827.04 6,714.6K
10:00 1,827.00 1,835.35 1,826.29 1,832.76 7,312.1K
10:05 1,832.71 1,833.44 1,829.86 1,832.01 6,314.6K
10:10 1,831.97 1,832.09 1,831.06 1,831.06 4,540.1K
10:15 1,831.03 1,832.06 1,827.74 1,828.42 5,391.3K
10:20 1,828.31 1,829.06 1,826.21 1,827.32 11,234.5K
10:25 1,827.32 1,827.59 1,826.40 1,826.45 5,408.6K
10:30 1,826.39 1,827.53 1,822.83 1,823.15 5,428.9K
10:35 1,823.15 1,823.97 1,820.77 1,823.58 5,955.8K
10:40 1,823.57 1,823.57 1,819.89 1,820.17 11,032.1K
10:45 1,820.20 1,821.26 1,819.65 1,820.64 5,146.9K
10:50 1,820.61 1,820.61 1,811.55 1,812.82 9,222.3K
10:55 1,813.20 1,813.20 1,808.66 1,808.66 10,756.1K
11:00 1,808.60 1,808.60 1,803.56 1,804.89 10,594.4K
11:05 1,805.16 1,808.18 1,803.26 1,806.61 5,590.6K
11:10 1,806.55 1,807.77 1,805.11 1,806.83 3,202.6K
11:15 1,806.86 1,806.90 1,804.34 1,804.49 4,513.4K
11:20 1,804.42 1,804.45 1,798.79 1,799.24 11,864.6K
11:25 1,799.18 1,801.41 1,798.76 1,799.30 8,738.3K
11:30 1,799.71 1,799.84 1,792.69 1,795.31 10,478.3K
11:35 1,795.39 1,797.82 1,795.39 1,797.61 5,299.1K
11:40 1,797.61 1,797.61 1,795.17 1,796.33 2,749.0K
11:45 1,796.27 1,798.07 1,795.52 1,797.61 3,937.7K
11:50 1,796.61 1,798.19 1,795.95 1,797.21 2,184.8K
11:55 1,797.13 1,798.06 1,795.16 1,798.00 2,176.8K
12:00 1,797.21 1,797.21 1,797.21 1,797.21 2.4K
12:05 1,797.21 1,797.21 1,797.21 1,797.21 0.0K
13:00 1,796.90 1,799.34 1,795.98 1,799.34 12,566.6K
13:05 1,799.39 1,800.59 1,797.36 1,799.92 5,197.1K
13:10 1,799.88 1,800.01 1,796.86 1,796.86 4,782.0K
13:15 1,797.27 1,798.28 1,797.04 1,797.89 2,490.9K
13:20 1,797.92 1,801.07 1,795.90 1,796.58 4,723.8K
13:25 1,796.55 1,797.13 1,794.50 1,794.87 3,421.3K
13:30 1,794.87 1,796.21 1,793.67 1,794.00 3,316.8K
13:35 1,793.96 1,795.89 1,793.27 1,793.36 3,591.9K
13:40 1,793.33 1,793.56 1,786.60 1,786.98 7,978.5K
13:45 1,787.01 1,788.29 1,785.58 1,787.46 9,855.8K
13:50 1,787.42 1,789.94 1,786.91 1,788.60 5,342.5K
13:55 1,788.60 1,790.71 1,787.44 1,789.89 4,163.9K
14:00 1,789.85 1,791.16 1,789.30 1,789.96 3,854.0K
14:05 1,788.93 1,794.15 1,788.18 1,791.51 13,169.7K
14:10 1,791.41 1,791.48 1,789.77 1,789.77 6,914.7K
14:15 1,789.77 1,792.72 1,789.77 1,792.53 3,628.4K
14:20 1,792.53 1,795.70 1,792.05 1,795.26 5,542.0K
14:25 1,795.26 1,796.57 1,794.88 1,795.12 2,635.3K
14:30 1,795.05 1,798.39 1,795.02 1,797.94 5,419.8K
14:35 1,797.65 1,801.18 1,797.65 1,799.95 4,533.4K
14:40 1,799.60 1,800.51 1,797.97 1,799.42 2,901.0K
14:45 1,799.42 1,800.20 1,797.18 1,797.29 12,733.6K
14:50 1,797.29 1,799.88 1,796.63 1,799.52 4,585.2K
14:55 1,799.18 1,801.80 1,799.18 1,799.51 3,898.9K
15:00 1,799.53 1,801.57 1,799.53 1,801.27 3,931.4K
15:05 1,801.19 1,803.42 1,800.73 1,801.92 3,858.3K
15:10 1,801.44 1,802.24 1,801.15 1,801.99 2,582.7K
15:15 1,801.98 1,802.27 1,800.44 1,800.98 3,588.4K
15:20 1,800.93 1,802.77 1,800.50 1,802.20 3,880.6K
15:25 1,801.42 1,802.62 1,800.48 1,801.99 3,802.9K
15:30 1,802.38 1,802.87 1,800.29 1,801.21 3,882.1K
15:35 1,801.15 1,802.50 1,800.22 1,800.52 3,797.3K
15:40 1,800.80 1,802.45 1,800.04 1,801.61 5,592.7K
15:45 1,801.26 1,802.45 1,799.30 1,802.39 7,564.3K
15:50 1,801.90 1,801.90 1,798.51 1,798.59 6,630.9K
15:55 1,798.35 1,801.83 1,798.30 1,800.40 162,918.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음