HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,801.13 1,806.08 1,796.88 1,798.46 25,871.6K
09:35 1,798.61 1,798.97 1,794.43 1,794.75 8,725.0K
09:40 1,794.68 1,799.46 1,792.88 1,793.15 6,045.6K
09:45 1,791.79 1,791.79 1,782.04 1,784.16 12,460.4K
09:50 1,784.12 1,788.40 1,783.73 1,785.17 6,136.4K
09:55 1,785.14 1,787.97 1,782.90 1,787.24 9,699.3K
10:00 1,786.95 1,786.95 1,784.35 1,784.66 3,288.3K
10:05 1,784.66 1,790.28 1,784.50 1,790.28 5,573.4K
10:10 1,790.34 1,792.21 1,790.00 1,791.33 5,120.9K
10:15 1,791.37 1,792.82 1,790.07 1,791.33 2,917.1K
10:20 1,791.33 1,792.01 1,789.50 1,790.80 4,058.4K
10:25 1,790.85 1,791.63 1,790.09 1,791.63 2,399.8K
10:30 1,791.72 1,793.51 1,790.48 1,791.23 4,229.3K
10:35 1,791.63 1,791.77 1,787.42 1,789.96 4,301.8K
10:40 1,789.89 1,789.89 1,785.91 1,786.93 2,550.7K
10:45 1,786.93 1,787.63 1,785.13 1,787.08 3,037.7K
10:50 1,787.09 1,788.76 1,786.50 1,786.72 2,742.3K
10:55 1,786.74 1,786.77 1,782.61 1,782.61 4,109.3K
11:00 1,782.58 1,783.02 1,781.23 1,782.79 4,184.8K
11:05 1,782.59 1,785.17 1,781.44 1,782.39 4,066.4K
11:10 1,782.37 1,783.15 1,781.48 1,782.37 1,955.0K
11:15 1,782.41 1,784.63 1,782.33 1,783.61 1,619.3K
11:20 1,783.61 1,784.76 1,783.40 1,784.76 2,504.8K
11:25 1,784.73 1,784.93 1,780.80 1,783.13 2,452.4K
11:30 1,783.13 1,783.89 1,782.03 1,783.34 2,229.4K
11:35 1,783.26 1,785.61 1,783.20 1,784.41 2,320.2K
11:40 1,784.41 1,785.59 1,783.61 1,784.54 1,059.0K
11:45 1,784.54 1,786.49 1,784.12 1,786.33 2,297.2K
11:50 1,786.33 1,788.61 1,785.84 1,788.47 1,991.7K
11:55 1,788.79 1,789.44 1,787.48 1,789.40 940.1K
12:00 1,789.47 1,789.47 1,789.47 1,789.47 5.5K
12:05 1,789.47 1,789.47 1,789.47 1,789.47 0.0K
13:00 1,789.07 1,791.66 1,787.56 1,789.77 4,955.1K
13:05 1,789.77 1,789.77 1,786.71 1,787.34 1,805.5K
13:10 1,787.34 1,789.87 1,787.05 1,787.98 3,211.4K
13:15 1,786.94 1,787.61 1,785.85 1,787.61 2,799.1K
13:20 1,787.87 1,789.28 1,787.13 1,787.74 1,622.8K
13:25 1,788.14 1,789.08 1,785.72 1,785.72 1,918.5K
13:30 1,786.10 1,786.95 1,784.85 1,785.71 3,151.2K
13:35 1,786.10 1,787.10 1,783.79 1,784.15 2,683.2K
13:40 1,784.21 1,785.40 1,783.49 1,783.52 1,851.8K
13:45 1,783.78 1,783.91 1,779.64 1,780.90 4,094.1K
13:50 1,780.93 1,781.35 1,779.92 1,780.46 3,557.6K
13:55 1,780.78 1,781.83 1,779.46 1,781.50 3,841.5K
14:00 1,781.57 1,782.37 1,779.47 1,779.74 2,946.9K
14:05 1,779.76 1,779.76 1,775.80 1,776.38 5,104.9K
14:10 1,776.38 1,777.09 1,774.62 1,774.68 4,723.6K
14:15 1,774.68 1,776.91 1,774.44 1,775.76 3,501.0K
14:20 1,775.76 1,777.10 1,774.57 1,776.79 5,321.1K
14:25 1,776.79 1,781.21 1,775.84 1,781.19 3,835.9K
14:30 1,781.69 1,782.78 1,779.87 1,782.37 3,069.6K
14:35 1,782.37 1,783.89 1,781.36 1,783.53 2,320.4K
14:40 1,783.50 1,783.73 1,781.54 1,782.36 2,501.1K
14:45 1,782.33 1,784.18 1,781.59 1,783.58 3,115.4K
14:50 1,783.19 1,785.61 1,782.79 1,785.58 2,690.3K
14:55 1,785.54 1,787.14 1,785.13 1,787.14 3,909.3K
15:00 1,786.14 1,789.34 1,786.14 1,788.02 3,311.2K
15:05 1,788.04 1,788.71 1,787.24 1,787.61 2,934.4K
15:10 1,787.75 1,790.33 1,787.24 1,790.13 3,844.5K
15:15 1,790.13 1,790.99 1,788.82 1,790.60 2,951.5K
15:20 1,790.55 1,790.72 1,789.13 1,789.33 2,946.5K
15:25 1,789.33 1,794.50 1,789.33 1,794.22 4,679.2K
15:30 1,794.22 1,795.50 1,793.06 1,793.80 3,608.2K
15:35 1,793.80 1,795.27 1,791.41 1,793.11 3,509.3K
15:40 1,793.07 1,793.30 1,790.08 1,791.13 4,513.7K
15:45 1,791.08 1,792.44 1,788.91 1,790.71 4,417.6K
15:50 1,790.68 1,790.73 1,788.28 1,789.96 3,468.2K
15:55 1,789.78 1,790.58 1,787.24 1,789.30 17,040.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음