HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,790.19 1,815.99 1,790.19 1,815.99 16,074.9K
09:35 1,815.61 1,821.97 1,814.83 1,817.03 12,842.4K
09:40 1,817.48 1,817.48 1,811.67 1,815.63 7,146.5K
09:45 1,815.39 1,821.40 1,815.39 1,818.36 5,240.8K
09:50 1,819.29 1,836.91 1,818.39 1,836.91 8,888.5K
09:55 1,837.28 1,849.66 1,836.89 1,843.90 15,996.3K
10:00 1,843.06 1,843.68 1,836.60 1,839.83 5,197.1K
10:05 1,839.79 1,841.42 1,837.06 1,839.10 3,983.1K
10:10 1,838.52 1,838.52 1,829.42 1,829.63 5,694.7K
10:15 1,829.68 1,830.65 1,826.51 1,828.49 4,836.9K
10:20 1,828.84 1,830.48 1,827.33 1,827.33 4,107.4K
10:25 1,827.28 1,827.39 1,823.01 1,826.96 4,557.3K
10:30 1,826.92 1,827.73 1,824.94 1,825.35 2,082.8K
10:35 1,825.66 1,826.46 1,823.32 1,825.48 1,848.9K
10:40 1,826.61 1,827.50 1,823.05 1,824.35 2,695.6K
10:45 1,824.31 1,833.19 1,824.05 1,831.93 3,649.4K
10:50 1,832.10 1,832.10 1,829.03 1,830.39 2,762.9K
10:55 1,830.37 1,831.90 1,827.74 1,830.68 1,376.4K
11:00 1,830.60 1,831.33 1,827.90 1,829.14 2,231.3K
11:05 1,829.14 1,829.81 1,828.70 1,829.81 1,550.0K
11:10 1,829.81 1,830.50 1,829.07 1,829.81 2,390.5K
11:15 1,830.14 1,830.14 1,827.53 1,828.69 2,199.4K
11:20 1,828.70 1,831.17 1,828.19 1,830.65 2,353.0K
11:25 1,830.64 1,833.10 1,830.05 1,830.54 2,803.1K
11:30 1,830.54 1,831.91 1,830.27 1,831.74 1,410.6K
11:35 1,831.74 1,833.53 1,831.71 1,833.53 1,268.6K
11:40 1,833.53 1,836.12 1,832.14 1,834.09 1,637.2K
11:45 1,834.08 1,835.89 1,832.52 1,833.14 904.0K
11:50 1,833.10 1,834.12 1,832.23 1,832.38 2,464.8K
11:55 1,832.25 1,833.83 1,831.04 1,831.88 1,873.9K
12:00 1,831.88 1,831.88 1,831.88 1,831.88 0.0K
12:05 1,831.88 1,831.88 1,831.88 1,831.88 0.0K
13:00 1,832.45 1,832.45 1,827.64 1,828.00 4,380.4K
13:05 1,828.09 1,829.91 1,827.45 1,828.00 2,184.2K
13:10 1,827.99 1,830.36 1,825.47 1,825.50 2,407.7K
13:15 1,825.50 1,826.21 1,822.94 1,823.95 2,455.7K
13:20 1,823.91 1,823.96 1,822.10 1,822.60 2,459.2K
13:25 1,822.83 1,823.30 1,822.09 1,822.96 2,888.8K
13:30 1,822.96 1,823.59 1,821.51 1,821.82 2,667.4K
13:35 1,821.82 1,822.75 1,820.47 1,820.47 3,054.6K
13:40 1,820.20 1,820.39 1,817.55 1,817.55 2,633.0K
13:45 1,818.20 1,818.69 1,815.93 1,816.42 2,658.4K
13:50 1,816.42 1,819.99 1,816.42 1,819.18 3,156.3K
13:55 1,819.12 1,821.77 1,818.91 1,821.77 3,291.2K
14:00 1,821.73 1,827.74 1,821.59 1,827.74 3,962.3K
14:05 1,827.43 1,828.08 1,823.89 1,827.24 2,418.0K
14:10 1,827.24 1,827.41 1,825.72 1,826.54 1,794.6K
14:15 1,826.58 1,837.17 1,826.13 1,837.17 33,975.9K
14:20 1,836.17 1,842.42 1,835.59 1,842.42 62,939.6K
14:25 1,842.42 1,843.87 1,839.28 1,841.57 58,550.8K
14:30 1,841.15 1,841.15 1,835.21 1,836.93 32,050.8K
14:35 1,835.53 1,836.99 1,832.63 1,833.09 18,821.7K
14:40 1,832.67 1,836.10 1,832.14 1,832.17 11,935.2K
14:45 1,831.93 1,833.54 1,831.14 1,831.46 14,086.0K
14:50 1,831.95 1,833.67 1,829.71 1,832.02 29,055.8K
14:55 1,832.57 1,834.25 1,829.82 1,833.36 11,992.3K
15:00 1,833.47 1,836.87 1,833.05 1,835.61 8,452.6K
15:05 1,835.58 1,836.83 1,834.15 1,834.59 12,273.5K
15:10 1,835.00 1,838.05 1,834.57 1,837.21 4,847.9K
15:15 1,837.21 1,839.89 1,836.01 1,839.87 6,978.4K
15:20 1,839.84 1,840.49 1,837.57 1,838.46 8,765.1K
15:25 1,838.46 1,841.45 1,837.58 1,840.82 13,136.3K
15:30 1,840.40 1,842.42 1,839.51 1,842.10 8,458.9K
15:35 1,841.69 1,843.87 1,840.44 1,843.14 5,194.4K
15:40 1,842.73 1,844.19 1,840.70 1,841.41 12,662.3K
15:45 1,841.44 1,843.64 1,839.21 1,840.01 6,426.2K
15:50 1,840.01 1,842.75 1,839.77 1,841.13 5,626.1K
15:55 1,840.98 1,844.37 1,840.78 1,844.37 27,916.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음